조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,170 | ▼ 200 | -3.72% | 5,390 | 5,390 | 5,170 | 823 |
| 26.07.13 | 5,370 | ▼ 320 | -5.62% | 5,730 | 5,730 | 5,370 | 2,077 |
| 26.07.10 | 5,690 | ▲ 100 | +1.79% | 5,700 | 5,700 | 5,590 | 1,137 |
| 26.07.09 | 5,590 | ▲ 90 | +1.64% | 5,500 | 5,670 | 5,500 | 1,867 |
| 26.07.08 | 5,500 | ▼ 180 | -3.17% | 5,650 | 5,650 | 5,480 | 2,008 |
| 26.07.07 | 5,680 | ▲ 160 | +2.90% | 5,600 | 5,680 | 5,540 | 3,540 |
| 26.07.06 | 5,520 | ▼ 280 | -4.83% | 5,800 | 5,810 | 5,500 | 2,239 |
| 26.07.03 | 5,800 | ▲ 80 | +1.40% | 5,800 | 5,800 | 5,500 | 1,346 |
| 26.07.02 | 5,720 | ▲ 40 | +0.70% | 5,610 | 5,950 | 5,600 | 2,806 |
| 26.07.01 | 5,680 | ▲ 40 | +0.71% | 5,640 | 5,750 | 5,600 | 793 |
| 26.06.30 | 5,640 | ▼ 270 | -4.57% | 5,850 | 5,910 | 5,640 | 1,498 |
| 26.06.29 | 5,910 | ▲ 250 | +4.42% | 5,670 | 5,950 | 5,650 | 1,480 |
| 26.06.26 | 5,660 | ▲ 20 | +0.35% | 5,700 | 5,700 | 5,610 | 127 |
| 26.06.25 | 5,640 | ▲ 30 | +0.53% | 6,010 | 6,010 | 5,610 | 630 |
| 26.06.24 | 5,610 | ▼ 20 | -0.36% | 5,620 | 5,630 | 5,520 | 2,620 |
| 26.06.23 | 5,630 | ▼ 200 | -3.43% | 5,870 | 5,870 | 5,610 | 2,567 |
| 26.06.22 | 5,830 | ▼ 270 | -4.43% | 6,110 | 6,110 | 5,830 | 1,263 |
| 26.06.19 | 6,100 | ▼ 20 | -0.33% | 6,150 | 6,150 | 6,000 | 4,502 |
| 26.06.18 | 6,120 | ▼ 230 | -3.62% | 6,250 | 6,340 | 6,030 | 1,624 |
| 26.06.17 | 6,350 | ▲ 230 | +3.76% | 6,250 | 6,350 | 6,210 | 855 |