조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,230 | ▼ 70 | -1.32% | 5,320 | 5,340 | 5,230 | 2,379 |
| 26.08.11 | 5,300 | ▼ 10 | -0.19% | 5,300 | 5,300 | 5,200 | 2,549 |
| 26.08.10 | 5,310 | - 0 | 0.00% | 5,400 | 5,400 | 5,170 | 1,603 |
| 26.08.07 | 5,310 | ▲ 40 | +0.76% | 5,380 | 5,380 | 5,310 | 53 |
| 26.08.06 | 5,270 | ▼ 20 | -0.38% | 5,290 | 5,290 | 5,200 | 2,313 |
| 26.08.05 | 5,290 | ▼ 10 | -0.19% | 5,160 | 5,300 | 5,160 | 1,339 |
| 26.08.04 | 5,300 | ▲ 80 | +1.53% | 5,220 | 5,300 | 5,200 | 3,826 |
| 26.08.03 | 5,220 | - 0 | 0.00% | 5,220 | 5,220 | 5,210 | 540 |
| 26.07.31 | 5,220 | ▼ 100 | -1.88% | 5,430 | 5,430 | 5,020 | 1,943 |
| 26.07.30 | 5,320 | ▲ 210 | +4.11% | 5,180 | 5,340 | 5,110 | 1,041 |
| 26.07.29 | 5,110 | ▼ 250 | -4.66% | 5,360 | 5,360 | 5,010 | 639 |
| 26.07.28 | 5,360 | ▼ 80 | -1.47% | 5,420 | 5,420 | 5,250 | 478 |
| 26.07.27 | 5,440 | ▼ 20 | -0.37% | 5,440 | 5,440 | 5,440 | 106 |
| 26.07.24 | 5,460 | ▼ 10 | -0.18% | 5,470 | 5,470 | 5,360 | 33 |
| 26.07.23 | 5,470 | ▲ 80 | +1.48% | 5,390 | 5,480 | 5,390 | 178 |
| 26.07.22 | 5,390 | - 0 | 0.00% | 5,220 | 5,390 | 5,220 | 2,554 |
| 26.07.21 | 5,390 | ▼ 40 | -0.74% | 5,390 | 5,390 | 5,010 | 512 |
| 26.07.20 | 5,430 | ▲ 50 | +0.93% | 5,430 | 5,430 | 5,430 | 7 |
| 26.07.16 | 5,380 | ▲ 160 | +3.07% | 5,250 | 5,390 | 5,250 | 681 |
| 26.07.15 | 5,220 | ▲ 50 | +0.97% | 5,330 | 5,400 | 5,220 | 2,058 |