조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,190 | ▼ 25 | -0.27% | 9,215 | 9,225 | 9,155 | 167,603 |
| 26.09.09 | 9,215 | ▼ 60 | -0.65% | 9,210 | 9,255 | 9,195 | 153,744 |
| 26.09.08 | 9,275 | ▲ 5 | +0.05% | 9,290 | 9,315 | 9,255 | 150,459 |
| 26.09.07 | 9,270 | ▼ 105 | -1.12% | 9,325 | 9,325 | 9,230 | 262,812 |
| 26.09.04 | 9,375 | ▲ 90 | +0.97% | 9,330 | 9,400 | 9,330 | 122,409 |
| 26.09.03 | 9,285 | ▼ 5 | -0.05% | 9,295 | 9,330 | 9,270 | 148,350 |
| 26.09.02 | 9,290 | ▼ 125 | -1.33% | 9,365 | 9,365 | 9,290 | 228,409 |
| 26.09.01 | 9,415 | ▲ 15 | +0.16% | 9,400 | 9,420 | 9,360 | 145,684 |
| 26.08.31 | 9,400 | ▼ 55 | -0.58% | 9,430 | 9,455 | 9,380 | 243,233 |
| 26.08.28 | 9,455 | ▼ 115 | -1.20% | 9,510 | 9,510 | 9,445 | 194,365 |
| 26.08.27 | 9,570 | ▲ 25 | +0.26% | 9,630 | 9,630 | 9,530 | 141,103 |
| 26.08.26 | 9,545 | ▼ 25 | -0.26% | 9,530 | 9,580 | 9,500 | 173,946 |
| 26.08.25 | 9,570 | ▲ 75 | +0.79% | 9,485 | 9,570 | 9,460 | 130,009 |
| 26.08.24 | 9,495 | ▼ 90 | -0.94% | 9,580 | 9,590 | 9,475 | 234,821 |
| 26.08.21 | 9,585 | ▼ 130 | -1.34% | 9,580 | 9,585 | 9,510 | 310,042 |
| 26.08.20 | 9,715 | ▲ 45 | +0.47% | 9,800 | 9,805 | 9,645 | 181,203 |
| 26.08.19 | 9,670 | ▼ 215 | -2.18% | 9,650 | 9,885 | 9,630 | 325,940 |
| 26.08.18 | 9,885 | ▼ 115 | -1.15% | 10,000 | 10,000 | 9,870 | 358,115 |
| 26.08.14 | 10,000 | ▲ 55 | +0.55% | 10,030 | 10,040 | 9,980 | 166,789 |
| 26.08.13 | 9,945 | ▲ 15 | +0.15% | 9,935 | 9,945 | 9,900 | 244,729 |