조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,930 | ▼ 25 | -0.25% | 9,910 | 9,935 | 9,880 | 166,993 |
| 26.08.11 | 9,955 | ▼ 40 | -0.40% | 9,980 | 9,980 | 9,930 | 205,157 |
| 26.08.10 | 9,995 | ▲ 75 | +0.76% | 9,920 | 9,995 | 9,905 | 183,319 |
| 26.08.07 | 9,920 | ▼ 15 | -0.15% | 9,960 | 9,990 | 9,905 | 194,992 |
| 26.08.06 | 9,935 | ▼ 85 | -0.85% | 9,955 | 9,955 | 9,845 | 252,374 |
| 26.08.05 | 10,020 | ▲ 165 | +1.67% | 10,005 | 10,055 | 9,990 | 208,686 |
| 26.08.04 | 9,855 | ▲ 195 | +2.02% | 9,800 | 9,855 | 9,695 | 186,106 |
| 26.08.03 | 9,660 | ▲ 30 | +0.31% | 9,690 | 9,730 | 9,660 | 208,452 |
| 26.07.31 | 9,630 | ▲ 225 | +2.39% | 9,530 | 9,710 | 9,530 | 328,551 |
| 26.07.30 | 9,405 | ▼ 270 | -2.79% | 9,480 | 9,530 | 9,385 | 412,336 |
| 26.07.29 | 9,675 | ▼ 95 | -0.97% | 9,785 | 9,860 | 9,600 | 424,130 |
| 26.07.28 | 9,770 | ▼ 295 | -2.93% | 9,940 | 9,940 | 9,760 | 404,545 |
| 26.07.27 | 10,065 | ▲ 110 | +1.10% | 9,955 | 10,065 | 9,950 | 275,503 |
| 26.07.24 | 9,955 | ▼ 245 | -2.40% | 10,075 | 10,090 | 9,910 | 477,358 |
| 26.07.23 | 10,200 | ▼ 35 | -0.34% | 10,235 | 10,245 | 10,125 | 231,973 |
| 26.07.22 | 10,235 | ▼ 5 | -0.05% | 10,275 | 10,310 | 10,235 | 226,121 |
| 26.07.21 | 10,240 | ▲ 85 | +0.84% | 10,140 | 10,252 | 10,120 | 218,812 |
| 26.07.20 | 10,155 | ▼ 245 | -2.36% | 10,215 | 10,275 | 10,145 | 444,524 |
| 26.07.16 | 10,400 | ▼ 75 | -0.72% | 10,405 | 10,450 | 10,400 | 233,507 |
| 26.07.15 | 10,475 | ▲ 60 | +0.58% | 10,430 | 10,510 | 10,430 | 212,071 |