조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,415 | ▼ 50 | -0.48% | 10,400 | 10,420 | 10,275 | 387,304 |
| 26.07.13 | 10,465 | ▼ 25 | -0.24% | 10,490 | 10,560 | 10,435 | 273,936 |
| 26.07.10 | 10,490 | ▲ 15 | +0.14% | 10,490 | 10,585 | 10,480 | 210,138 |
| 26.07.09 | 10,475 | ▲ 120 | +1.16% | 10,390 | 10,475 | 10,390 | 166,529 |
| 26.07.08 | 10,355 | ▼ 225 | -2.13% | 10,490 | 10,520 | 10,355 | 352,240 |
| 26.07.07 | 10,580 | ▼ 70 | -0.66% | 10,650 | 10,670 | 10,525 | 358,761 |
| 26.07.06 | 10,650 | ▼ 10 | -0.09% | 10,740 | 10,740 | 10,640 | 231,561 |
| 26.07.03 | 10,660 | ▼ 100 | -0.93% | 10,715 | 10,745 | 10,635 | 382,656 |
| 26.07.02 | 10,760 | ▼ 55 | -0.51% | 10,765 | 10,830 | 10,715 | 303,502 |
| 26.07.01 | 10,815 | ▲ 110 | +1.03% | 10,840 | 10,870 | 10,780 | 270,534 |
| 26.06.30 | 10,705 | ▲ 180 | +1.71% | 10,545 | 10,730 | 10,545 | 205,918 |
| 26.06.29 | 10,525 | ▲ 110 | +1.06% | 10,535 | 10,535 | 10,415 | 317,945 |
| 26.06.26 | 10,415 | ▼ 360 | -3.34% | 10,765 | 10,765 | 10,375 | 599,404 |
| 26.06.25 | 10,775 | ▲ 145 | +1.36% | 10,715 | 10,800 | 10,670 | 261,449 |
| 26.06.24 | 10,630 | ▲ 40 | +0.38% | 10,535 | 10,655 | 10,505 | 396,359 |
| 26.06.23 | 10,590 | ▼ 270 | -2.49% | 10,815 | 10,820 | 10,580 | 618,966 |
| 26.06.22 | 10,860 | ▲ 120 | +1.12% | 10,720 | 10,860 | 10,700 | 332,023 |
| 26.06.19 | 10,740 | ▼ 30 | -0.28% | 10,900 | 10,905 | 10,740 | 451,478 |
| 26.06.18 | 10,770 | ▲ 65 | +0.61% | 10,705 | 10,780 | 10,700 | 334,796 |
| 26.06.17 | 10,705 | ▼ 60 | -0.56% | 10,630 | 10,720 | 10,620 | 382,433 |