조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,980 | ▼ 15 | -0.38% | 3,965 | 4,040 | 3,900 | 80,351 |
| 26.07.13 | 3,995 | ▼ 20 | -0.50% | 4,035 | 4,120 | 3,940 | 101,472 |
| 26.07.10 | 4,015 | ▲ 95 | +2.42% | 3,895 | 4,070 | 3,895 | 75,077 |
| 26.07.09 | 3,920 | ▼ 15 | -0.38% | 3,915 | 3,995 | 3,860 | 86,981 |
| 26.07.08 | 3,935 | ▼ 65 | -1.63% | 4,005 | 4,035 | 3,890 | 80,644 |
| 26.07.07 | 4,000 | ▼ 10 | -0.25% | 3,990 | 4,070 | 3,945 | 53,353 |
| 26.07.06 | 4,010 | ▲ 10 | +0.25% | 4,025 | 4,050 | 3,975 | 30,015 |
| 26.07.03 | 4,000 | ▲ 60 | +1.52% | 3,965 | 4,000 | 3,840 | 54,840 |
| 26.07.02 | 3,940 | ▼ 60 | -1.50% | 4,000 | 4,030 | 3,900 | 42,753 |
| 26.07.01 | 4,000 | ▲ 75 | +1.91% | 3,925 | 4,020 | 3,910 | 53,000 |
| 26.06.30 | 3,925 | ▼ 20 | -0.51% | 3,945 | 3,980 | 3,885 | 24,554 |
| 26.06.29 | 3,945 | ▲ 175 | +4.64% | 3,735 | 3,975 | 3,735 | 89,081 |
| 26.06.26 | 3,770 | ▼ 10 | -0.26% | 3,740 | 3,780 | 3,675 | 114,029 |
| 26.06.25 | 3,780 | ▼ 35 | -0.92% | 3,815 | 3,875 | 3,740 | 71,452 |
| 26.06.24 | 3,815 | ▲ 45 | +1.19% | 3,765 | 3,850 | 3,750 | 77,907 |
| 26.06.23 | 3,770 | ▼ 225 | -5.63% | 3,960 | 4,010 | 3,755 | 106,421 |
| 26.06.22 | 3,995 | ▼ 10 | -0.25% | 3,995 | 4,045 | 3,940 | 64,850 |
| 26.06.19 | 4,005 | ▲ 10 | +0.25% | 4,000 | 4,075 | 3,900 | 130,629 |
| 26.06.18 | 3,995 | ▼ 90 | -2.20% | 4,090 | 4,100 | 3,990 | 61,861 |
| 26.06.17 | 4,085 | ▼ 10 | -0.24% | 4,100 | 4,125 | 4,055 | 49,439 |