조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,785 | ▼ 30 | -0.79% | 3,795 | 3,820 | 3,755 | 25,209 |
| 26.09.09 | 3,815 | ▲ 10 | +0.26% | 3,810 | 3,815 | 3,770 | 20,613 |
| 26.09.08 | 3,805 | ▼ 5 | -0.13% | 3,810 | 3,820 | 3,775 | 30,676 |
| 26.09.07 | 3,810 | ▼ 15 | -0.39% | 3,850 | 3,850 | 3,790 | 25,467 |
| 26.09.04 | 3,825 | - 0 | 0.00% | 3,820 | 3,840 | 3,795 | 42,886 |
| 26.09.03 | 3,825 | ▼ 20 | -0.52% | 3,850 | 3,850 | 3,785 | 46,639 |
| 26.09.02 | 3,845 | ▼ 55 | -1.41% | 3,905 | 3,915 | 3,810 | 44,895 |
| 26.09.01 | 3,900 | ▼ 5 | -0.13% | 3,935 | 3,935 | 3,865 | 30,091 |
| 26.08.31 | 3,905 | ▲ 25 | +0.64% | 3,875 | 3,960 | 3,820 | 63,674 |
| 26.08.28 | 3,880 | ▲ 65 | +1.70% | 3,820 | 3,880 | 3,810 | 34,740 |
| 26.08.27 | 3,815 | ▼ 25 | -0.65% | 3,840 | 3,855 | 3,795 | 42,979 |
| 26.08.26 | 3,840 | ▼ 30 | -0.78% | 3,875 | 3,885 | 3,750 | 290,989 |
| 26.08.25 | 3,870 | ▲ 25 | +0.65% | 3,845 | 3,885 | 3,810 | 32,003 |
| 26.08.24 | 3,845 | ▼ 55 | -1.41% | 3,915 | 3,920 | 3,820 | 104,944 |
| 26.08.21 | 3,900 | ▼ 80 | -2.01% | 3,960 | 3,960 | 3,840 | 65,936 |
| 26.08.20 | 3,980 | ▼ 15 | -0.38% | 4,000 | 4,055 | 3,930 | 63,279 |
| 26.08.19 | 3,995 | ▼ 65 | -1.60% | 4,010 | 4,030 | 3,940 | 69,706 |
| 26.08.18 | 4,060 | ▼ 65 | -1.58% | 4,115 | 4,135 | 4,035 | 58,876 |
| 26.08.14 | 4,125 | ▲ 30 | +0.73% | 4,095 | 4,125 | 4,070 | 62,302 |
| 26.08.13 | 4,095 | ▼ 30 | -0.73% | 4,100 | 4,125 | 4,045 | 48,403 |