조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,125 | ▼ 35 | -0.84% | 4,150 | 4,160 | 4,090 | 41,628 |
| 26.08.11 | 4,160 | ▲ 10 | +0.24% | 4,115 | 4,190 | 4,105 | 44,183 |
| 26.08.10 | 4,150 | ▲ 75 | +1.84% | 4,075 | 4,150 | 4,075 | 49,380 |
| 26.08.07 | 4,075 | ▲ 40 | +0.99% | 4,035 | 4,080 | 3,960 | 44,945 |
| 26.08.06 | 4,035 | ▲ 10 | +0.25% | 4,025 | 4,035 | 3,960 | 25,702 |
| 26.08.05 | 4,025 | ▲ 65 | +1.64% | 3,970 | 4,040 | 3,970 | 23,731 |
| 26.08.04 | 3,960 | ▲ 100 | +2.59% | 3,865 | 3,965 | 3,865 | 40,297 |
| 26.08.03 | 3,860 | ▼ 40 | -1.03% | 3,900 | 3,950 | 3,845 | 36,896 |
| 26.07.31 | 3,900 | ▲ 175 | +4.70% | 3,780 | 3,915 | 3,780 | 55,281 |
| 26.07.30 | 3,725 | ▲ 5 | +0.13% | 3,595 | 3,825 | 3,590 | 113,239 |
| 26.07.29 | 3,720 | ▼ 220 | -5.58% | 3,905 | 3,985 | 3,690 | 117,469 |
| 26.07.28 | 3,940 | ▼ 65 | -1.62% | 3,980 | 4,005 | 3,895 | 65,089 |
| 26.07.27 | 4,005 | ▼ 35 | -0.87% | 4,040 | 4,090 | 4,005 | 36,261 |
| 26.07.24 | 4,040 | ▼ 45 | -1.10% | 4,070 | 4,090 | 4,015 | 22,035 |
| 26.07.23 | 4,085 | ▲ 80 | +2.00% | 3,985 | 4,085 | 3,985 | 24,060 |
| 26.07.22 | 4,005 | ▲ 45 | +1.14% | 3,965 | 4,055 | 3,955 | 50,347 |
| 26.07.21 | 3,960 | ▼ 40 | -1.00% | 3,955 | 4,010 | 3,930 | 38,709 |
| 26.07.20 | 4,000 | ▼ 60 | -1.48% | 4,040 | 4,095 | 3,925 | 49,475 |
| 26.07.16 | 4,060 | ▲ 20 | +0.50% | 4,040 | 4,100 | 4,010 | 105,540 |
| 26.07.15 | 4,040 | ▲ 60 | +1.51% | 3,990 | 4,075 | 3,975 | 50,527 |