조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,650 | ▼ 850 | -3.21% | 26,700 | 26,700 | 25,000 | 125,029 |
| 26.07.13 | 26,500 | - 0 | 0.00% | 27,200 | 28,200 | 26,300 | 97,494 |
| 26.07.10 | 26,500 | ▲ 1,350 | +5.37% | 25,200 | 27,500 | 25,200 | 96,642 |
| 26.07.09 | 25,150 | ▲ 350 | +1.41% | 24,350 | 26,150 | 24,350 | 113,219 |
| 26.07.08 | 24,800 | ▼ 1,050 | -4.06% | 25,100 | 26,000 | 24,550 | 92,144 |
| 26.07.07 | 25,850 | ▼ 950 | -3.54% | 26,500 | 27,100 | 25,150 | 158,177 |
| 26.07.06 | 26,800 | ▼ 600 | -2.19% | 27,350 | 28,300 | 26,000 | 109,619 |
| 26.07.03 | 27,400 | ▼ 1,650 | -5.68% | 29,100 | 29,200 | 27,100 | 115,768 |
| 26.07.02 | 29,050 | ▼ 1,350 | -4.44% | 29,550 | 30,950 | 28,900 | 82,818 |
| 26.07.01 | 30,400 | ▲ 2,500 | +8.96% | 27,850 | 31,950 | 27,800 | 197,873 |
| 26.06.30 | 27,900 | ▼ 1,250 | -4.29% | 28,900 | 29,150 | 27,450 | 86,836 |
| 26.06.29 | 29,150 | ▲ 4,050 | +16.14% | 24,900 | 29,350 | 24,900 | 184,322 |
| 26.06.26 | 25,100 | ▼ 1,100 | -4.20% | 25,500 | 26,550 | 24,850 | 133,361 |
| 26.06.25 | 26,200 | ▼ 2,100 | -7.42% | 27,850 | 28,650 | 26,200 | 123,333 |
| 26.06.24 | 28,300 | ▼ 1,900 | -6.29% | 29,900 | 30,500 | 28,100 | 161,544 |
| 26.06.23 | 30,200 | ▼ 300 | -0.98% | 30,500 | 31,500 | 30,100 | 157,657 |
| 26.06.22 | 30,500 | ▼ 200 | -0.65% | 30,950 | 31,550 | 30,000 | 109,078 |
| 26.06.19 | 30,700 | ▼ 550 | -1.76% | 31,850 | 31,850 | 29,900 | 124,543 |
| 26.06.18 | 31,250 | ▼ 2,800 | -8.22% | 33,950 | 34,250 | 31,100 | 207,084 |
| 26.06.17 | 34,050 | ▲ 1,300 | +3.97% | 34,150 | 34,200 | 32,650 | 216,809 |