조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,950 | ▼ 400 | -1.46% | 27,300 | 27,750 | 26,300 | 134,177 |
| 26.08.11 | 27,350 | ▼ 1,250 | -4.37% | 28,300 | 28,500 | 26,700 | 224,264 |
| 26.08.10 | 28,600 | ▲ 1,950 | +7.32% | 27,050 | 28,850 | 27,050 | 182,658 |
| 26.08.07 | 26,650 | ▼ 250 | -0.93% | 27,150 | 27,150 | 25,550 | 167,675 |
| 26.08.06 | 26,900 | ▼ 550 | -2.00% | 27,100 | 27,700 | 26,000 | 127,443 |
| 26.08.05 | 27,450 | ▲ 850 | +3.20% | 27,250 | 27,550 | 26,500 | 188,870 |
| 26.08.04 | 26,600 | ▲ 1,000 | +3.91% | 25,950 | 27,100 | 25,900 | 125,048 |
| 26.08.03 | 25,600 | ▼ 1,150 | -4.30% | 26,250 | 27,400 | 25,250 | 122,625 |
| 26.07.31 | 26,750 | ▲ 600 | +2.29% | 26,700 | 27,250 | 25,750 | 317,952 |
| 26.07.30 | 26,150 | ▲ 1,150 | +4.60% | 24,450 | 27,400 | 24,450 | 160,436 |
| 26.07.29 | 25,000 | ▼ 1,300 | -4.94% | 26,400 | 27,450 | 24,200 | 209,725 |
| 26.07.28 | 26,300 | ▼ 1,500 | -5.40% | 27,250 | 28,400 | 25,800 | 130,507 |
| 26.07.27 | 27,800 | ▼ 400 | -1.42% | 28,500 | 28,700 | 25,900 | 84,912 |
| 26.07.24 | 28,200 | ▲ 700 | +2.55% | 27,350 | 29,700 | 27,150 | 178,792 |
| 26.07.23 | 27,500 | ▲ 2,800 | +11.34% | 25,200 | 27,750 | 24,850 | 126,180 |
| 26.07.22 | 24,700 | ▲ 650 | +2.70% | 24,550 | 25,300 | 24,350 | 102,386 |
| 26.07.21 | 24,050 | ▼ 350 | -1.43% | 24,100 | 24,600 | 23,450 | 149,303 |
| 26.07.20 | 24,400 | ▼ 1,500 | -5.79% | 25,900 | 25,900 | 24,200 | 98,188 |
| 26.07.16 | 25,900 | ▼ 800 | -3.00% | 26,650 | 26,950 | 25,250 | 81,185 |
| 26.07.15 | 26,700 | ▲ 1,050 | +4.09% | 25,950 | 27,100 | 25,700 | 103,108 |