조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,600 | ▲ 350 | +1.02% | 33,600 | 34,600 | 32,800 | 263,484 |
| 26.09.09 | 34,250 | ▲ 1,750 | +5.38% | 33,150 | 35,300 | 33,100 | 331,059 |
| 26.09.08 | 32,500 | ▲ 1,200 | +3.83% | 32,400 | 33,450 | 31,450 | 312,257 |
| 26.09.07 | 31,300 | ▲ 450 | +1.46% | 30,500 | 31,600 | 30,050 | 113,332 |
| 26.09.04 | 30,850 | ▲ 450 | +1.48% | 30,200 | 30,900 | 29,550 | 103,199 |
| 26.09.03 | 30,400 | ▲ 650 | +2.18% | 31,000 | 31,350 | 29,450 | 178,687 |
| 26.09.02 | 29,750 | ▼ 750 | -2.46% | 30,050 | 31,300 | 29,750 | 101,856 |
| 26.09.01 | 30,500 | ▼ 1,600 | -4.98% | 31,950 | 32,350 | 30,100 | 147,699 |
| 26.08.31 | 32,100 | ▲ 250 | +0.78% | 31,400 | 33,200 | 30,700 | 313,257 |
| 26.08.28 | 31,850 | ▲ 1,700 | +5.64% | 29,350 | 32,550 | 29,350 | 475,117 |
| 26.08.27 | 30,150 | ▲ 400 | +1.34% | 29,050 | 30,350 | 28,500 | 243,628 |
| 26.08.26 | 29,750 | ▲ 3,550 | +13.55% | 26,800 | 31,200 | 26,500 | 855,226 |
| 26.08.25 | 26,200 | ▲ 2,000 | +8.26% | 23,700 | 26,650 | 23,400 | 191,981 |
| 26.08.24 | 24,200 | ▲ 1,250 | +5.45% | 23,150 | 24,500 | 23,000 | 97,379 |
| 26.08.21 | 22,950 | ▼ 1,200 | -4.97% | 23,600 | 23,900 | 22,550 | 108,529 |
| 26.08.20 | 24,150 | ▲ 250 | +1.05% | 24,400 | 24,700 | 24,050 | 63,168 |
| 26.08.19 | 23,900 | ▼ 700 | -2.85% | 24,000 | 24,300 | 22,950 | 111,922 |
| 26.08.18 | 24,600 | ▼ 1,450 | -5.57% | 26,250 | 26,300 | 24,400 | 155,964 |
| 26.08.14 | 26,050 | ▼ 700 | -2.62% | 27,150 | 27,700 | 25,900 | 209,381 |
| 26.08.13 | 26,750 | ▼ 200 | -0.74% | 27,250 | 27,300 | 26,550 | 104,117 |