조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,130 | ▼ 940 | -8.49% | 11,070 | 11,200 | 10,000 | 43,320 |
| 26.08.11 | 11,070 | - 0 | 0.00% | 11,070 | 11,150 | 10,860 | 14,786 |
| 26.08.10 | 11,070 | ▲ 120 | +1.10% | 11,200 | 11,200 | 10,860 | 11,912 |
| 26.08.07 | 10,950 | ▲ 30 | +0.27% | 11,130 | 11,240 | 10,760 | 19,682 |
| 26.08.06 | 10,920 | ▲ 20 | +0.18% | 10,900 | 11,050 | 10,740 | 21,358 |
| 26.08.05 | 10,900 | ▼ 80 | -0.73% | 10,910 | 11,050 | 10,330 | 30,608 |
| 26.08.04 | 10,980 | ▲ 410 | +3.88% | 10,570 | 10,980 | 10,200 | 40,895 |
| 26.08.03 | 10,570 | ▲ 520 | +5.17% | 10,060 | 10,700 | 10,060 | 29,909 |
| 26.07.31 | 10,050 | ▼ 240 | -2.33% | 10,480 | 10,750 | 9,840 | 54,719 |
| 26.07.30 | 10,290 | ▲ 770 | +8.09% | 9,440 | 10,380 | 9,440 | 71,309 |
| 26.07.29 | 9,520 | ▼ 20 | -0.21% | 9,540 | 9,550 | 9,100 | 20,712 |
| 26.07.28 | 9,540 | ▲ 40 | +0.42% | 9,430 | 9,540 | 9,350 | 9,568 |
| 26.07.27 | 9,500 | ▲ 190 | +2.04% | 9,300 | 9,580 | 9,300 | 7,261 |
| 26.07.24 | 9,310 | ▲ 70 | +0.76% | 9,460 | 9,550 | 9,030 | 8,924 |
| 26.07.23 | 9,240 | ▲ 190 | +2.10% | 9,050 | 9,390 | 8,560 | 21,281 |
| 26.07.22 | 9,050 | ▼ 120 | -1.31% | 9,590 | 9,590 | 8,760 | 14,017 |
| 26.07.21 | 9,170 | ▲ 260 | +2.92% | 8,910 | 9,440 | 8,840 | 28,237 |
| 26.07.20 | 8,910 | ▼ 640 | -6.70% | 9,550 | 9,620 | 8,910 | 15,819 |
| 26.07.16 | 9,550 | ▲ 190 | +2.03% | 9,360 | 9,610 | 9,180 | 33,866 |
| 26.07.15 | 9,360 | ▲ 50 | +0.54% | 9,430 | 9,530 | 9,200 | 26,860 |