조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,550 | ▲ 10 | +0.09% | 10,630 | 10,780 | 10,310 | 3,977 |
| 26.09.09 | 10,540 | ▲ 20 | +0.19% | 10,520 | 10,560 | 10,360 | 2,576 |
| 26.09.08 | 10,520 | ▼ 380 | -3.49% | 10,840 | 10,840 | 10,330 | 8,295 |
| 26.09.07 | 10,900 | ▲ 430 | +4.11% | 10,450 | 10,930 | 10,200 | 9,893 |
| 26.09.04 | 10,470 | ▼ 30 | -0.29% | 10,970 | 10,970 | 10,240 | 5,726 |
| 26.09.03 | 10,500 | - 0 | 0.00% | 10,500 | 10,970 | 10,220 | 5,553 |
| 26.09.02 | 10,500 | ▲ 50 | +0.48% | 10,300 | 10,600 | 10,220 | 4,630 |
| 26.09.01 | 10,450 | ▼ 50 | -0.48% | 10,500 | 10,610 | 10,390 | 5,196 |
| 26.08.31 | 10,500 | ▼ 100 | -0.94% | 10,600 | 11,100 | 10,200 | 12,535 |
| 26.08.28 | 10,600 | ▲ 320 | +3.11% | 10,280 | 10,990 | 10,150 | 10,695 |
| 26.08.27 | 10,280 | ▲ 40 | +0.39% | 10,240 | 10,300 | 9,970 | 3,618 |
| 26.08.26 | 10,240 | ▲ 500 | +5.13% | 9,740 | 10,300 | 9,600 | 14,381 |
| 26.08.25 | 9,740 | ▲ 80 | +0.83% | 9,660 | 9,740 | 9,400 | 4,119 |
| 26.08.24 | 9,660 | ▼ 50 | -0.51% | 9,710 | 9,790 | 9,520 | 2,675 |
| 26.08.21 | 9,710 | ▼ 500 | -4.90% | 10,210 | 10,210 | 9,640 | 7,043 |
| 26.08.20 | 10,210 | ▲ 410 | +4.18% | 9,980 | 10,270 | 9,890 | 18,238 |
| 26.08.19 | 9,800 | ▼ 30 | -0.31% | 9,400 | 10,050 | 9,400 | 10,930 |
| 26.08.18 | 9,830 | ▲ 50 | +0.51% | 9,900 | 9,980 | 9,110 | 23,234 |
| 26.08.14 | 9,780 | ▲ 460 | +4.94% | 9,280 | 9,800 | 8,890 | 38,891 |
| 26.08.13 | 9,320 | ▼ 810 | -8.00% | 10,130 | 10,150 | 9,280 | 44,350 |