조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,310 | ▲ 390 | +4.37% | 8,920 | 9,320 | 8,470 | 40,350 |
| 26.07.13 | 8,920 | ▼ 220 | -2.41% | 8,980 | 9,110 | 8,620 | 16,511 |
| 26.07.10 | 9,140 | ▲ 340 | +3.86% | 8,910 | 9,290 | 8,890 | 53,462 |
| 26.07.09 | 8,800 | ▲ 50 | +0.57% | 8,710 | 8,910 | 8,620 | 13,950 |
| 26.07.08 | 8,750 | - 0 | 0.00% | 8,990 | 8,990 | 8,560 | 16,090 |
| 26.07.07 | 8,750 | ▼ 50 | -0.57% | 8,900 | 9,090 | 8,710 | 40,561 |
| 26.07.06 | 8,800 | ▲ 120 | +1.38% | 8,720 | 8,870 | 8,490 | 21,134 |
| 26.07.03 | 8,680 | ▲ 320 | +3.83% | 8,310 | 8,680 | 8,290 | 38,096 |
| 26.07.02 | 8,360 | ▼ 150 | -1.76% | 8,450 | 8,710 | 8,110 | 34,873 |
| 26.07.01 | 8,510 | ▲ 250 | +3.03% | 8,150 | 8,590 | 8,150 | 25,283 |
| 26.06.30 | 8,260 | ▲ 630 | +8.26% | 7,590 | 8,290 | 7,470 | 45,932 |
| 26.06.29 | 7,630 | ▲ 220 | +2.97% | 7,410 | 7,840 | 7,330 | 14,914 |
| 26.06.26 | 7,410 | ▼ 10 | -0.13% | 7,610 | 7,610 | 7,250 | 15,300 |
| 26.06.25 | 7,420 | ▲ 10 | +0.13% | 7,340 | 7,650 | 7,230 | 13,002 |
| 26.06.24 | 7,410 | ▲ 230 | +3.20% | 7,180 | 7,690 | 7,040 | 24,560 |
| 26.06.23 | 7,180 | ▼ 500 | -6.51% | 7,720 | 7,720 | 7,120 | 16,852 |
| 26.06.22 | 7,680 | ▼ 40 | -0.52% | 7,950 | 7,950 | 7,530 | 12,924 |
| 26.06.19 | 7,720 | ▲ 90 | +1.18% | 7,760 | 7,930 | 7,540 | 23,465 |
| 26.06.18 | 7,630 | ▲ 290 | +3.95% | 7,340 | 7,700 | 7,310 | 25,093 |
| 26.06.17 | 7,340 | ▲ 130 | +1.80% | 7,250 | 7,440 | 7,120 | 11,194 |