조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,650 | ▼ 700 | -3.13% | 22,200 | 22,450 | 21,600 | 31,129 |
| 26.08.11 | 22,350 | ▲ 100 | +0.45% | 22,200 | 22,700 | 21,950 | 26,124 |
| 26.08.10 | 22,250 | - 0 | 0.00% | 22,200 | 22,350 | 21,800 | 21,450 |
| 26.08.07 | 22,250 | ▲ 900 | +4.22% | 21,500 | 22,300 | 21,500 | 43,559 |
| 26.08.06 | 21,350 | ▼ 150 | -0.70% | 21,400 | 21,750 | 21,050 | 21,056 |
| 26.08.05 | 21,500 | ▲ 350 | +1.65% | 21,000 | 21,700 | 20,900 | 28,335 |
| 26.08.04 | 21,150 | ▲ 450 | +2.17% | 20,500 | 21,600 | 20,500 | 33,374 |
| 26.08.03 | 20,700 | ▲ 100 | +0.49% | 20,150 | 20,800 | 19,840 | 89,591 |
| 26.07.31 | 20,600 | ▲ 450 | +2.23% | 20,050 | 21,400 | 19,570 | 63,566 |
| 26.07.30 | 20,150 | ▲ 850 | +4.40% | 19,490 | 21,000 | 19,300 | 92,963 |
| 26.07.29 | 19,300 | ▼ 340 | -1.73% | 19,840 | 20,900 | 19,060 | 114,203 |
| 26.07.28 | 19,640 | ▼ 460 | -2.29% | 19,860 | 19,890 | 19,240 | 24,375 |
| 26.07.27 | 20,100 | ▲ 190 | +0.95% | 20,050 | 20,650 | 19,570 | 37,116 |
| 26.07.24 | 19,910 | ▲ 580 | +3.00% | 19,130 | 20,150 | 19,130 | 56,385 |
| 26.07.23 | 19,330 | ▲ 200 | +1.05% | 19,000 | 19,550 | 19,000 | 32,795 |
| 26.07.22 | 19,130 | ▲ 490 | +2.63% | 18,650 | 19,540 | 18,650 | 36,978 |
| 26.07.21 | 18,640 | ▼ 170 | -0.90% | 18,650 | 18,990 | 18,520 | 54,255 |
| 26.07.20 | 18,810 | ▼ 870 | -4.42% | 19,640 | 19,640 | 18,810 | 30,529 |
| 26.07.16 | 19,680 | ▼ 70 | -0.35% | 19,910 | 20,350 | 19,510 | 25,009 |
| 26.07.15 | 19,750 | ▲ 60 | +0.30% | 19,880 | 20,250 | 19,700 | 53,631 |