조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,650 | ▲ 450 | +2.12% | 20,950 | 21,650 | 20,800 | 35,785 |
| 26.09.09 | 21,200 | ▼ 250 | -1.17% | 21,250 | 21,350 | 20,700 | 34,173 |
| 26.09.08 | 21,450 | ▼ 350 | -1.61% | 22,100 | 22,250 | 21,400 | 18,808 |
| 26.09.07 | 21,800 | ▲ 100 | +0.46% | 22,050 | 22,050 | 21,550 | 18,711 |
| 26.09.04 | 21,700 | ▼ 500 | -2.25% | 22,300 | 22,350 | 21,600 | 30,852 |
| 26.09.03 | 22,200 | ▲ 700 | +3.26% | 21,750 | 22,650 | 21,550 | 58,620 |
| 26.09.02 | 21,500 | ▼ 1,450 | -6.32% | 22,600 | 22,650 | 21,400 | 60,813 |
| 26.09.01 | 22,950 | ▼ 250 | -1.08% | 23,000 | 23,850 | 22,850 | 50,993 |
| 26.08.31 | 23,200 | ▲ 750 | +3.34% | 22,050 | 23,350 | 21,950 | 71,733 |
| 26.08.28 | 22,450 | ▲ 850 | +3.94% | 21,550 | 22,450 | 21,400 | 30,413 |
| 26.08.27 | 21,600 | ▼ 250 | -1.14% | 21,900 | 22,000 | 21,550 | 40,012 |
| 26.08.26 | 21,850 | ▼ 100 | -0.46% | 22,150 | 22,200 | 21,300 | 31,954 |
| 26.08.25 | 21,950 | ▲ 450 | +2.09% | 21,550 | 22,000 | 20,900 | 78,090 |
| 26.08.24 | 21,500 | ▲ 950 | +4.62% | 20,700 | 21,500 | 20,400 | 36,388 |
| 26.08.21 | 20,550 | - 0 | 0.00% | 20,350 | 20,650 | 20,050 | 81,095 |
| 26.08.20 | 20,550 | ▲ 100 | +0.49% | 20,500 | 21,450 | 20,450 | 64,465 |
| 26.08.19 | 20,450 | ▼ 1,050 | -4.88% | 21,000 | 21,100 | 20,350 | 17,592 |
| 26.08.18 | 21,500 | ▼ 550 | -2.49% | 22,050 | 22,300 | 21,100 | 53,246 |
| 26.08.14 | 22,050 | ▲ 200 | +0.92% | 21,500 | 22,100 | 21,500 | 30,307 |
| 26.08.13 | 21,850 | ▲ 200 | +0.92% | 21,650 | 21,950 | 21,300 | 35,683 |