조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,690 | ▼ 280 | -1.40% | 20,250 | 20,250 | 19,640 | 94,613 |
| 26.07.13 | 19,970 | ▼ 130 | -0.65% | 20,300 | 21,000 | 19,740 | 30,105 |
| 26.07.10 | 20,100 | - 0 | 0.00% | 19,700 | 20,450 | 19,700 | 41,803 |
| 26.07.09 | 20,100 | ▲ 1,180 | +6.24% | 19,430 | 20,100 | 18,880 | 143,910 |
| 26.07.08 | 18,920 | ▼ 640 | -3.27% | 19,160 | 19,610 | 18,800 | 53,572 |
| 26.07.07 | 19,560 | ▲ 410 | +2.14% | 19,100 | 19,560 | 18,810 | 37,121 |
| 26.07.06 | 19,150 | ▼ 360 | -1.85% | 19,490 | 19,570 | 18,820 | 43,513 |
| 26.07.03 | 19,510 | ▲ 410 | +2.15% | 18,720 | 19,550 | 18,720 | 105,456 |
| 26.07.02 | 19,100 | ▼ 500 | -2.55% | 19,260 | 19,600 | 18,900 | 23,648 |
| 26.07.01 | 19,600 | ▲ 790 | +4.20% | 19,170 | 19,620 | 18,700 | 111,752 |
| 26.06.30 | 18,810 | ▼ 1,190 | -5.95% | 19,200 | 19,930 | 18,740 | 89,054 |
| 26.06.29 | 20,000 | ▲ 2,040 | +11.36% | 18,150 | 20,000 | 18,130 | 109,336 |
| 26.06.26 | 17,960 | ▼ 410 | -2.23% | 18,270 | 18,380 | 17,520 | 57,071 |
| 26.06.25 | 18,370 | ▼ 640 | -3.37% | 18,810 | 19,360 | 18,370 | 94,065 |
| 26.06.24 | 19,010 | ▲ 260 | +1.39% | 18,990 | 19,370 | 18,380 | 100,054 |
| 26.06.23 | 18,750 | ▼ 800 | -4.09% | 20,000 | 20,000 | 18,600 | 56,614 |
| 26.06.22 | 19,550 | ▼ 800 | -3.93% | 20,350 | 20,450 | 19,480 | 90,016 |
| 26.06.19 | 20,350 | ▼ 300 | -1.45% | 21,000 | 21,050 | 19,740 | 106,814 |
| 26.06.18 | 20,650 | ▼ 800 | -3.73% | 21,200 | 21,350 | 20,600 | 32,257 |
| 26.06.17 | 21,450 | ▼ 250 | -1.15% | 21,600 | 21,750 | 21,150 | 22,610 |