조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 14,490 | - 0 | 0.00% | 13,980 | 14,490 | 13,980 | 25 |
| 26.09.15 | 14,490 | ▲ 220 | +1.54% | 14,490 | 14,490 | 14,490 | 2 |
| 26.09.14 | 14,270 | - 0 | 0.00% | 14,270 | 14,560 | 14,270 | 23 |
| 26.09.11 | 14,270 | ▼ 30 | -0.21% | 14,270 | 14,270 | 14,270 | 0 |
| 26.09.10 | 14,300 | - 0 | 0.00% | 14,060 | 14,300 | 14,060 | 18 |
| 26.09.09 | 14,300 | ▼ 150 | -1.04% | 14,250 | 14,300 | 14,080 | 597 |
| 26.09.08 | 14,450 | ▼ 70 | -0.48% | 14,450 | 14,450 | 14,450 | 86 |
| 26.09.07 | 14,520 | ▲ 70 | +0.48% | 14,300 | 14,640 | 14,300 | 29 |
| 26.09.04 | 14,450 | ▼ 10 | -0.07% | 14,310 | 14,450 | 14,300 | 267 |
| 26.09.03 | 14,460 | ▲ 230 | +1.62% | 14,460 | 14,460 | 14,460 | 403 |
| 26.09.02 | 14,230 | ▲ 320 | +2.30% | 14,350 | 14,350 | 14,110 | 151 |
| 26.09.01 | 13,910 | ▲ 290 | +2.13% | 13,890 | 13,910 | 13,890 | 289 |
| 26.08.31 | 13,620 | ▼ 90 | -0.66% | 13,710 | 14,070 | 13,620 | 97 |
| 26.08.28 | 13,710 | ▼ 210 | -1.51% | 13,710 | 13,710 | 13,710 | 424 |
| 26.08.27 | 13,920 | ▲ 200 | +1.46% | 13,800 | 13,970 | 13,800 | 326 |
| 26.08.26 | 13,720 | ▼ 300 | -2.14% | 14,020 | 14,020 | 13,720 | 383 |
| 26.08.25 | 14,020 | ▲ 20 | +0.14% | 14,000 | 14,370 | 13,990 | 1,210 |
| 26.08.24 | 14,000 | ▲ 110 | +0.79% | 13,890 | 14,020 | 13,870 | 303 |
| 26.08.21 | 13,890 | ▼ 60 | -0.43% | 14,000 | 14,420 | 13,890 | 103 |
| 26.08.20 | 13,950 | ▲ 150 | +1.09% | 13,630 | 14,010 | 13,630 | 174 |