조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 13,800 | - 0 | 0.00% | 13,800 | 13,800 | 13,800 | 10 |
| 26.08.18 | 13,800 | ▲ 90 | +0.66% | 13,950 | 14,260 | 13,800 | 178 |
| 26.08.14 | 13,710 | ▼ 160 | -1.15% | 13,870 | 13,870 | 13,630 | 975 |
| 26.08.13 | 13,870 | ▼ 100 | -0.72% | 13,970 | 13,970 | 13,600 | 16 |
| 26.08.12 | 13,970 | ▼ 210 | -1.48% | 14,000 | 14,000 | 13,970 | 11 |
| 26.08.11 | 14,180 | ▲ 330 | +2.38% | 14,200 | 14,200 | 14,180 | 1,031 |
| 26.08.10 | 13,850 | ▲ 180 | +1.32% | 14,470 | 14,470 | 13,290 | 27 |
| 26.08.07 | 13,670 | ▲ 210 | +1.56% | 13,450 | 13,670 | 13,450 | 266 |
| 26.08.06 | 13,460 | ▼ 30 | -0.22% | 0 | 0 | 0 | 0 |
| 26.08.05 | 13,490 | ▲ 130 | +0.97% | 13,490 | 13,490 | 13,490 | 1 |
| 26.08.04 | 13,360 | ▲ 210 | +1.60% | 13,360 | 13,360 | 13,100 | 61 |
| 26.08.03 | 13,150 | ▲ 140 | +1.08% | 13,140 | 13,150 | 13,140 | 203 |
| 26.07.31 | 13,010 | ▲ 180 | +1.40% | 12,830 | 13,010 | 12,830 | 30 |
| 26.07.30 | 12,830 | ▼ 120 | -0.93% | 12,810 | 12,950 | 12,810 | 719 |
| 26.07.29 | 12,950 | ▼ 250 | -1.89% | 13,000 | 13,000 | 12,950 | 375 |
| 26.07.28 | 13,200 | ▼ 360 | -2.65% | 13,500 | 13,500 | 13,200 | 50 |
| 26.07.27 | 13,560 | ▲ 200 | +1.50% | 13,360 | 13,640 | 13,160 | 891 |
| 26.07.24 | 13,360 | - 0 | 0.00% | 13,360 | 13,360 | 13,340 | 124 |
| 26.07.23 | 13,360 | ▼ 30 | -0.22% | 13,370 | 13,380 | 13,360 | 73 |
| 26.07.22 | 13,390 | ▲ 360 | +2.76% | 13,150 | 13,390 | 13,150 | 9 |