조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 13,030 | ▼ 90 | -0.69% | 13,030 | 13,030 | 13,030 | 15 |
| 26.07.20 | 13,120 | ▲ 60 | +0.46% | 13,120 | 13,120 | 13,120 | 30 |
| 26.07.16 | 13,060 | ▼ 930 | -6.65% | 13,510 | 13,520 | 13,060 | 145 |
| 26.07.15 | 13,990 | ▲ 340 | +2.49% | 14,000 | 14,000 | 13,910 | 723 |
| 26.07.14 | 13,650 | ▲ 290 | +2.17% | 13,370 | 13,660 | 13,370 | 459 |
| 26.07.13 | 13,360 | ▼ 370 | -2.69% | 13,510 | 13,510 | 13,360 | 74 |
| 26.07.10 | 13,730 | ▲ 40 | +0.29% | 13,740 | 13,740 | 13,730 | 6 |
| 26.07.09 | 13,690 | ▼ 10 | -0.07% | 13,700 | 13,700 | 13,690 | 16 |
| 26.07.08 | 13,700 | ▼ 30 | -0.22% | 13,730 | 13,730 | 13,410 | 137 |
| 26.07.07 | 13,730 | ▼ 10 | -0.07% | 13,750 | 13,750 | 13,360 | 6 |
| 26.07.06 | 13,740 | ▼ 10 | -0.07% | 14,400 | 14,400 | 13,320 | 30 |
| 26.07.03 | 13,750 | - 0 | 0.00% | 13,750 | 13,750 | 13,750 | 14 |
| 26.07.02 | 13,750 | ▼ 140 | -1.01% | 13,890 | 13,890 | 13,750 | 13 |
| 26.07.01 | 13,890 | ▲ 130 | +0.94% | 13,940 | 13,940 | 13,890 | 39 |
| 26.06.30 | 13,760 | ▼ 20 | -0.15% | 14,160 | 14,160 | 13,760 | 15 |
| 26.06.29 | 13,780 | ▲ 340 | +2.53% | 13,390 | 13,780 | 13,390 | 81 |
| 26.06.26 | 13,440 | ▼ 790 | -5.55% | 14,230 | 14,230 | 12,800 | 1,401 |
| 26.06.25 | 14,230 | ▼ 240 | -1.66% | 14,470 | 14,470 | 14,230 | 101 |
| 26.06.24 | 14,470 | ▲ 320 | +2.26% | 14,050 | 14,690 | 14,050 | 131 |
| 26.06.23 | 14,150 | ▼ 20 | -0.14% | 14,170 | 14,170 | 14,150 | 674 |