조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 62,400 | ▼ 500 | -0.79% | 63,000 | 63,000 | 62,000 | 4,975 |
| 26.09.11 | 62,900 | ▼ 1,500 | -2.33% | 63,400 | 63,700 | 61,600 | 38,894 |
| 26.09.10 | 64,400 | - 0 | 0.00% | 64,600 | 65,800 | 63,800 | 18,986 |
| 26.09.09 | 64,400 | ▲ 700 | +1.10% | 63,000 | 65,000 | 62,800 | 13,918 |
| 26.09.08 | 63,700 | ▼ 900 | -1.39% | 65,000 | 65,200 | 63,700 | 9,575 |
| 26.09.07 | 64,600 | ▼ 200 | -0.31% | 65,000 | 65,350 | 64,400 | 7,087 |
| 26.09.04 | 64,800 | ▲ 100 | +0.15% | 65,000 | 66,000 | 63,800 | 13,648 |
| 26.09.03 | 64,700 | ▲ 1,200 | +1.89% | 64,100 | 66,000 | 63,500 | 18,090 |
| 26.09.02 | 63,500 | ▼ 2,900 | -4.37% | 66,000 | 66,000 | 63,500 | 12,670 |
| 26.09.01 | 66,400 | ▲ 100 | +0.15% | 65,900 | 67,300 | 65,700 | 10,149 |
| 26.08.31 | 66,300 | ▼ 200 | -0.30% | 66,400 | 66,700 | 64,700 | 11,860 |
| 26.08.28 | 66,500 | ▲ 3,200 | +5.06% | 63,300 | 66,800 | 62,800 | 20,194 |
| 26.08.27 | 63,300 | ▼ 1,100 | -1.71% | 64,400 | 64,700 | 63,300 | 7,809 |
| 26.08.26 | 64,400 | ▲ 2,200 | +3.54% | 62,400 | 64,700 | 62,400 | 14,855 |
| 26.08.25 | 62,200 | ▲ 100 | +0.16% | 61,600 | 62,400 | 60,900 | 6,598 |
| 26.08.24 | 62,100 | ▲ 800 | +1.31% | 61,400 | 62,300 | 60,400 | 6,053 |
| 26.08.21 | 61,300 | ▼ 700 | -1.13% | 62,000 | 62,000 | 60,100 | 16,833 |
| 26.08.20 | 62,000 | ▼ 200 | -0.32% | 62,800 | 63,300 | 61,600 | 14,636 |
| 26.08.19 | 62,200 | ▼ 1,200 | -1.89% | 62,400 | 62,700 | 61,200 | 7,681 |
| 26.08.18 | 63,400 | ▼ 500 | -0.78% | 64,200 | 64,200 | 62,700 | 13,294 |