조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 63,900 | ▲ 500 | +0.79% | 63,500 | 64,200 | 63,000 | 11,561 |
| 26.08.13 | 63,400 | ▼ 400 | -0.63% | 63,900 | 64,600 | 63,100 | 10,386 |
| 26.08.12 | 63,800 | ▼ 1,200 | -1.85% | 65,100 | 65,100 | 63,700 | 15,050 |
| 26.08.11 | 65,000 | ▲ 600 | +0.93% | 64,100 | 65,100 | 63,800 | 9,991 |
| 26.08.10 | 64,400 | ▲ 2,600 | +4.21% | 62,600 | 64,400 | 62,600 | 14,307 |
| 26.08.07 | 61,800 | ▼ 100 | -0.16% | 62,200 | 62,500 | 61,100 | 7,035 |
| 26.08.06 | 61,900 | ▲ 200 | +0.32% | 61,700 | 62,100 | 60,800 | 6,759 |
| 26.08.05 | 61,700 | ▲ 1,500 | +2.49% | 61,300 | 61,800 | 60,900 | 10,507 |
| 26.08.04 | 60,200 | ▲ 1,300 | +2.21% | 58,800 | 60,900 | 58,800 | 7,482 |
| 26.08.03 | 58,900 | ▼ 1,400 | -2.32% | 60,000 | 60,400 | 58,400 | 14,470 |
| 26.07.31 | 60,300 | ▲ 1,800 | +3.08% | 60,100 | 60,300 | 58,200 | 18,457 |
| 26.07.30 | 58,500 | ▲ 900 | +1.56% | 56,000 | 59,900 | 56,000 | 20,745 |
| 26.07.29 | 57,600 | ▼ 2,100 | -3.52% | 59,700 | 60,600 | 55,800 | 24,884 |
| 26.07.28 | 59,700 | ▼ 2,700 | -4.33% | 61,500 | 62,400 | 58,800 | 18,058 |
| 26.07.27 | 62,400 | ▼ 200 | -0.32% | 63,100 | 65,200 | 62,100 | 15,119 |
| 26.07.24 | 62,600 | ▲ 600 | +0.97% | 62,200 | 64,000 | 61,400 | 15,146 |
| 26.07.23 | 62,000 | ▲ 3,000 | +5.08% | 60,000 | 62,200 | 59,700 | 23,258 |
| 26.07.22 | 59,000 | ▼ 1,100 | -1.83% | 60,800 | 62,700 | 59,000 | 22,827 |
| 26.07.21 | 60,100 | - 0 | 0.00% | 60,400 | 60,700 | 58,800 | 11,819 |
| 26.07.20 | 60,100 | ▼ 2,500 | -3.99% | 61,800 | 63,000 | 60,000 | 15,205 |