조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 62,600 | ▼ 200 | -0.32% | 61,700 | 63,500 | 61,700 | 9,655 |
| 26.07.15 | 62,800 | ▲ 1,300 | +2.11% | 62,100 | 63,200 | 62,100 | 8,818 |
| 26.07.14 | 61,500 | ▼ 500 | -0.81% | 62,300 | 62,300 | 60,500 | 15,606 |
| 26.07.13 | 62,000 | ▼ 2,500 | -3.88% | 64,500 | 65,800 | 61,500 | 22,209 |
| 26.07.10 | 64,500 | ▲ 2,300 | +3.70% | 61,900 | 65,500 | 61,900 | 12,250 |
| 26.07.09 | 62,200 | ▼ 500 | -0.80% | 62,400 | 63,300 | 61,300 | 9,567 |
| 26.07.08 | 62,700 | ▼ 1,600 | -2.49% | 64,200 | 65,100 | 62,000 | 16,531 |
| 26.07.07 | 64,300 | ▼ 800 | -1.23% | 63,700 | 66,300 | 63,100 | 13,070 |
| 26.07.06 | 65,100 | ▲ 600 | +0.93% | 65,000 | 66,000 | 63,400 | 9,825 |
| 26.07.03 | 64,500 | ▲ 300 | +0.47% | 65,200 | 66,000 | 63,100 | 22,404 |
| 26.07.02 | 64,200 | ▼ 700 | -1.08% | 63,800 | 66,800 | 62,900 | 17,653 |
| 26.07.01 | 64,900 | ▲ 2,100 | +3.34% | 63,000 | 65,800 | 63,000 | 13,429 |
| 26.06.30 | 62,800 | ▼ 1,400 | -2.18% | 64,500 | 64,700 | 62,200 | 11,227 |
| 26.06.29 | 64,200 | ▲ 2,100 | +3.38% | 61,000 | 64,700 | 61,000 | 14,860 |
| 26.06.26 | 62,100 | ▼ 900 | -1.43% | 63,100 | 63,100 | 60,600 | 23,565 |
| 26.06.25 | 63,000 | ▼ 300 | -0.47% | 63,200 | 63,900 | 62,600 | 17,927 |
| 26.06.24 | 63,300 | ▲ 100 | +0.16% | 62,800 | 64,100 | 62,200 | 14,451 |
| 26.06.23 | 63,200 | ▼ 2,400 | -3.66% | 65,800 | 66,100 | 63,100 | 18,821 |
| 26.06.22 | 65,600 | ▼ 1,000 | -1.50% | 67,000 | 67,100 | 65,400 | 8,904 |
| 26.06.19 | 66,600 | ▼ 2,900 | -4.17% | 69,100 | 69,100 | 65,800 | 25,032 |