조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,750 | ▲ 90 | +0.93% | 9,590 | 9,895 | 9,385 | 4,380,490 |
| 26.08.11 | 9,660 | - 0 | 0.00% | 9,800 | 10,005 | 9,460 | 6,884,619 |
| 26.08.10 | 9,660 | ▲ 425 | +4.60% | 9,240 | 9,675 | 9,000 | 5,557,579 |
| 26.08.07 | 9,235 | ▼ 120 | -1.28% | 9,530 | 9,580 | 8,840 | 4,701,196 |
| 26.08.06 | 9,355 | ▼ 135 | -1.42% | 9,835 | 9,965 | 9,170 | 9,369,919 |
| 26.08.05 | 9,490 | ▲ 450 | +4.98% | 9,110 | 9,535 | 8,870 | 6,047,312 |
| 26.08.04 | 9,040 | ▲ 335 | +3.85% | 8,550 | 9,065 | 8,505 | 8,704,939 |
| 26.08.03 | 8,705 | ▲ 705 | +8.81% | 8,130 | 9,095 | 7,900 | 12,407,427 |
| 26.07.31 | 8,000 | ▲ 1,035 | +14.86% | 7,300 | 8,170 | 7,290 | 7,869,960 |
| 26.07.30 | 6,965 | ▼ 625 | -8.23% | 7,590 | 7,795 | 6,910 | 9,078,202 |
| 26.07.29 | 7,590 | ▲ 190 | +2.57% | 7,815 | 8,095 | 6,850 | 8,045,744 |
| 26.07.28 | 7,400 | ▼ 830 | -10.09% | 7,890 | 8,035 | 7,335 | 4,112,898 |
| 26.07.27 | 8,230 | ▲ 445 | +5.72% | 8,065 | 8,480 | 7,910 | 8,583,089 |
| 26.07.24 | 7,785 | ▼ 1,010 | -11.48% | 8,510 | 8,510 | 7,750 | 4,782,668 |
| 26.07.23 | 8,795 | ▲ 345 | +4.08% | 8,880 | 8,895 | 8,302 | 9,356,058 |
| 26.07.22 | 8,450 | ▲ 790 | +10.31% | 8,665 | 9,235 | 8,450 | 10,606,920 |
| 26.07.21 | 7,660 | ▲ 340 | +4.64% | 7,320 | 7,960 | 7,100 | 4,919,118 |
| 26.07.20 | 7,320 | ▼ 505 | -6.45% | 7,550 | 7,685 | 7,230 | 2,385,701 |
| 26.07.16 | 7,825 | ▼ 605 | -7.18% | 8,190 | 8,245 | 7,690 | 3,264,657 |
| 26.07.15 | 8,430 | ▲ 550 | +6.98% | 8,065 | 8,450 | 8,065 | 3,126,970 |