조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,600 | ▲ 155 | +1.64% | 9,650 | 9,840 | 9,365 | 6,619,838 |
| 26.09.09 | 9,445 | ▲ 300 | +3.28% | 9,195 | 9,570 | 9,100 | 3,687,938 |
| 26.09.08 | 9,145 | ▼ 245 | -2.61% | 9,300 | 9,495 | 9,140 | 3,143,514 |
| 26.09.07 | 9,390 | ▲ 120 | +1.29% | 9,435 | 9,820 | 9,320 | 4,899,896 |
| 26.09.04 | 9,270 | ▲ 760 | +8.93% | 8,820 | 9,450 | 8,800 | 8,254,553 |
| 26.09.03 | 8,510 | ▼ 55 | -0.64% | 8,650 | 8,775 | 8,355 | 3,018,132 |
| 26.09.02 | 8,565 | ▼ 395 | -4.41% | 8,670 | 8,835 | 8,550 | 1,945,580 |
| 26.09.01 | 8,960 | ▼ 215 | -2.34% | 9,250 | 9,330 | 8,875 | 2,424,422 |
| 26.08.31 | 9,175 | ▲ 120 | +1.33% | 8,890 | 9,175 | 8,675 | 2,332,799 |
| 26.08.28 | 9,055 | ▼ 230 | -2.48% | 9,215 | 9,240 | 8,960 | 2,400,871 |
| 26.08.27 | 9,285 | ▲ 190 | +2.09% | 9,095 | 9,285 | 8,990 | 3,608,713 |
| 26.08.26 | 9,095 | ▼ 130 | -1.41% | 9,220 | 9,295 | 8,985 | 3,217,984 |
| 26.08.25 | 9,225 | ▲ 200 | +2.22% | 9,255 | 9,255 | 8,700 | 3,571,471 |
| 26.08.24 | 9,025 | ▼ 115 | -1.26% | 9,135 | 9,275 | 8,985 | 2,583,071 |
| 26.08.21 | 9,140 | ▼ 445 | -4.64% | 9,315 | 9,315 | 8,940 | 3,310,581 |
| 26.08.20 | 9,585 | ▲ 120 | +1.27% | 9,615 | 9,710 | 9,445 | 3,143,640 |
| 26.08.19 | 9,465 | ▼ 370 | -3.76% | 9,500 | 10,025 | 9,400 | 7,883,547 |
| 26.08.18 | 9,835 | ▼ 555 | -5.34% | 10,825 | 10,825 | 9,700 | 7,469,968 |
| 26.08.14 | 10,390 | ▲ 445 | +4.47% | 10,015 | 10,810 | 9,965 | 9,729,243 |
| 26.08.13 | 9,945 | ▲ 195 | +2.00% | 9,855 | 10,122 | 9,735 | 5,362,309 |