조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,880 | ▼ 340 | -4.14% | 8,165 | 8,180 | 7,460 | 3,490,820 |
| 26.07.13 | 8,220 | ▼ 635 | -7.17% | 8,800 | 9,175 | 8,155 | 4,835,760 |
| 26.07.10 | 8,855 | ▲ 475 | +5.67% | 8,490 | 9,025 | 8,490 | 2,829,662 |
| 26.07.09 | 8,380 | ▲ 120 | +1.45% | 8,260 | 8,805 | 8,205 | 6,387,569 |
| 26.07.08 | 8,260 | ▼ 635 | -7.14% | 8,560 | 8,865 | 8,160 | 4,020,694 |
| 26.07.07 | 8,895 | ▼ 405 | -4.35% | 9,215 | 9,425 | 8,590 | 3,449,323 |
| 26.07.06 | 9,300 | ▼ 135 | -1.43% | 9,450 | 9,495 | 8,935 | 3,016,586 |
| 26.07.03 | 9,435 | ▼ 25 | -0.26% | 9,385 | 9,490 | 8,735 | 4,756,761 |
| 26.07.02 | 9,460 | ▼ 630 | -6.24% | 9,750 | 9,805 | 9,330 | 4,084,151 |
| 26.07.01 | 10,090 | ▼ 165 | -1.61% | 10,275 | 10,515 | 9,945 | 5,147,641 |
| 26.06.30 | 10,255 | ▲ 45 | +0.44% | 10,550 | 10,575 | 10,020 | 6,901,984 |
| 26.06.29 | 10,210 | ▲ 815 | +8.67% | 9,415 | 10,285 | 9,245 | 9,153,731 |
| 26.06.26 | 9,395 | ▼ 725 | -7.16% | 10,000 | 10,005 | 9,110 | 7,807,625 |
| 26.06.25 | 10,120 | ▼ 330 | -3.16% | 10,650 | 10,700 | 10,075 | 4,638,576 |
| 26.06.24 | 10,450 | ▲ 380 | +3.77% | 10,475 | 10,685 | 10,115 | 11,013,584 |
| 26.06.23 | 10,070 | ▼ 1,370 | -11.98% | 11,245 | 11,390 | 10,045 | 7,623,559 |
| 26.06.22 | 11,440 | ▼ 140 | -1.21% | 11,645 | 11,750 | 11,180 | 5,129,631 |
| 26.06.19 | 11,580 | ▼ 530 | -4.38% | 11,995 | 12,085 | 11,280 | 5,947,602 |
| 26.06.18 | 12,110 | ▼ 375 | -3.00% | 12,710 | 12,710 | 12,025 | 5,069,592 |
| 26.06.17 | 12,485 | ▼ 180 | -1.42% | 12,605 | 12,645 | 12,285 | 3,322,958 |