조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 1,971 | ▲ 26 | +1.34% | 1,945 | 1,972 | 1,921 | 131,312 |
| 26.10.07 | 1,945 | ▼ 38 | -1.92% | 1,983 | 1,989 | 1,938 | 132,906 |
| 26.10.06 | 1,983 | ▼ 17 | -0.85% | 2,005 | 2,025 | 1,970 | 155,275 |
| 26.10.02 | 2,000 | ▲ 22 | +1.11% | 1,976 | 2,030 | 1,971 | 153,559 |
| 26.10.01 | 1,978 | ▲ 24 | +1.23% | 1,960 | 1,980 | 1,932 | 132,900 |
| 26.09.30 | 1,954 | ▲ 7 | +0.36% | 1,994 | 1,994 | 1,935 | 204,206 |
| 26.09.29 | 1,947 | ▼ 27 | -1.37% | 1,960 | 1,974 | 1,918 | 148,205 |
| 26.09.28 | 1,974 | ▲ 20 | +1.02% | 1,954 | 2,000 | 1,942 | 184,271 |
| 26.09.23 | 1,954 | ▼ 111 | -5.38% | 2,095 | 2,095 | 1,952 | 273,461 |
| 26.09.22 | 2,065 | ▲ 20 | +0.98% | 2,060 | 2,145 | 2,000 | 264,606 |
| 26.09.21 | 2,045 | - 0 | 0.00% | 2,060 | 2,150 | 2,030 | 251,287 |
| 26.09.18 | 2,045 | ▲ 5 | +0.25% | 2,050 | 2,100 | 2,030 | 265,120 |
| 26.09.17 | 2,040 | ▲ 76 | +3.87% | 1,964 | 2,070 | 1,955 | 191,831 |
| 26.09.16 | 1,964 | ▲ 14 | +0.72% | 1,970 | 1,970 | 1,922 | 166,529 |
| 26.09.15 | 1,950 | ▼ 11 | -0.56% | 1,972 | 1,992 | 1,920 | 145,036 |
| 26.09.14 | 1,961 | ▼ 114 | -5.49% | 2,065 | 2,070 | 1,945 | 300,588 |
| 26.09.11 | 2,075 | ▼ 25 | -1.19% | 2,080 | 2,140 | 2,045 | 199,187 |
| 26.09.10 | 2,100 | ▼ 75 | -3.45% | 2,195 | 2,195 | 2,075 | 177,305 |
| 26.09.09 | 2,175 | ▲ 85 | +4.07% | 2,065 | 2,185 | 2,065 | 265,031 |
| 26.09.08 | 2,090 | ▼ 25 | -1.18% | 2,125 | 2,200 | 2,070 | 315,842 |