조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 2,115 | ▼ 20 | -0.94% | 2,160 | 2,195 | 2,065 | 263,102 |
| 26.09.04 | 2,135 | ▼ 125 | -5.53% | 2,330 | 2,370 | 2,100 | 652,106 |
| 26.09.03 | 2,260 | ▲ 90 | +4.15% | 2,210 | 2,485 | 2,195 | 1,984,740 |
| 26.09.02 | 2,170 | ▲ 90 | +4.33% | 1,961 | 2,210 | 1,961 | 457,244 |
| 26.09.01 | 2,080 | ▲ 20 | +0.97% | 2,060 | 2,200 | 2,030 | 311,249 |
| 26.08.31 | 2,060 | ▲ 30 | +1.48% | 2,010 | 2,070 | 1,900 | 197,692 |
| 26.08.28 | 2,030 | ▲ 10 | +0.50% | 2,020 | 2,100 | 2,005 | 153,615 |
| 26.08.27 | 2,020 | ▲ 90 | +4.66% | 1,930 | 2,070 | 1,923 | 322,485 |
| 26.08.26 | 1,930 | ▼ 12 | -0.62% | 1,942 | 1,986 | 1,800 | 117,241 |
| 26.08.25 | 1,942 | ▲ 56 | +2.97% | 1,883 | 1,942 | 1,800 | 144,008 |
| 26.08.24 | 1,886 | ▼ 39 | -2.03% | 1,925 | 1,964 | 1,860 | 104,053 |
| 26.08.21 | 1,925 | ▼ 90 | -4.47% | 1,981 | 1,997 | 1,914 | 209,614 |
| 26.08.20 | 2,015 | ▲ 45 | +2.28% | 1,970 | 2,055 | 1,951 | 207,346 |
| 26.08.19 | 1,970 | ▼ 27 | -1.35% | 1,918 | 2,055 | 1,915 | 185,517 |
| 26.08.18 | 1,997 | ▼ 28 | -1.38% | 2,035 | 2,150 | 1,976 | 387,587 |
| 26.08.14 | 2,025 | ▲ 100 | +5.19% | 1,950 | 2,050 | 1,893 | 363,173 |
| 26.08.13 | 1,925 | ▼ 26 | -1.33% | 1,951 | 2,010 | 1,920 | 249,246 |
| 26.08.12 | 1,951 | ▲ 47 | +2.47% | 1,915 | 2,060 | 1,854 | 505,395 |
| 26.08.11 | 1,904 | ▲ 90 | +4.96% | 1,814 | 1,919 | 1,761 | 330,624 |
| 26.08.10 | 1,814 | ▲ 89 | +5.16% | 1,733 | 1,820 | 1,733 | 222,109 |