조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 1,725 | ▼ 34 | -1.93% | 1,762 | 1,829 | 1,701 | 185,956 |
| 26.08.06 | 1,759 | ▼ 1 | -0.06% | 1,810 | 1,810 | 1,691 | 246,615 |
| 26.08.05 | 1,760 | ▲ 123 | +7.51% | 1,692 | 1,800 | 1,638 | 521,875 |
| 26.08.04 | 1,637 | ▲ 47 | +2.96% | 1,615 | 1,690 | 1,600 | 234,935 |
| 26.08.03 | 1,590 | ▲ 27 | +1.73% | 1,556 | 1,690 | 1,515 | 327,863 |
| 26.07.31 | 1,563 | ▲ 162 | +11.56% | 1,499 | 1,599 | 1,481 | 457,855 |
| 26.07.30 | 1,401 | ▼ 53 | -3.65% | 1,400 | 1,479 | 1,400 | 346,705 |
| 26.07.29 | 1,454 | ▼ 121 | -7.68% | 1,615 | 1,635 | 1,413 | 512,388 |
| 26.07.28 | 1,575 | ▼ 226 | -12.55% | 1,785 | 1,785 | 1,575 | 391,442 |
| 26.07.27 | 1,801 | ▼ 4 | -0.22% | 1,870 | 1,870 | 1,789 | 203,548 |
| 26.07.24 | 1,805 | ▼ 175 | -8.84% | 1,990 | 1,991 | 1,800 | 409,336 |
| 26.07.23 | 1,980 | ▲ 60 | +3.13% | 1,937 | 2,090 | 1,937 | 558,162 |
| 26.07.22 | 1,920 | ▼ 62 | -3.13% | 2,030 | 2,075 | 1,920 | 452,253 |
| 26.07.21 | 1,982 | ▲ 42 | +2.16% | 1,950 | 1,995 | 1,852 | 430,038 |
| 26.07.20 | 1,940 | ▼ 200 | -9.35% | 2,035 | 2,075 | 1,938 | 507,468 |
| 26.07.16 | 2,140 | ▼ 150 | -6.55% | 2,190 | 2,240 | 2,095 | 562,658 |
| 26.07.15 | 2,290 | ▲ 40 | +1.78% | 2,350 | 2,365 | 2,240 | 628,361 |
| 26.07.14 | 2,250 | ▼ 105 | -4.46% | 2,300 | 2,340 | 2,120 | 860,988 |
| 26.07.13 | 2,355 | ▼ 125 | -5.04% | 2,460 | 2,635 | 2,305 | 913,914 |
| 26.07.10 | 2,480 | ▲ 95 | +3.98% | 2,470 | 2,520 | 2,400 | 794,433 |