조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 4,780 | ▼ 20 | -0.42% | 4,790 | 4,790 | 4,750 | 1,086 |
| 26.09.10 | 4,800 | - 0 | 0.00% | 4,825 | 4,825 | 4,800 | 592 |
| 26.09.09 | 4,800 | ▲ 40 | +0.84% | 4,760 | 4,800 | 4,750 | 314 |
| 26.09.08 | 4,760 | ▼ 5 | -0.10% | 4,770 | 4,865 | 4,760 | 421 |
| 26.09.07 | 4,765 | ▲ 110 | +2.36% | 4,725 | 4,765 | 4,700 | 842 |
| 26.09.04 | 4,655 | ▼ 50 | -1.06% | 4,740 | 4,740 | 4,655 | 689 |
| 26.09.03 | 4,705 | ▼ 20 | -0.42% | 4,710 | 4,840 | 4,705 | 947 |
| 26.09.02 | 4,725 | ▼ 655 | -12.17% | 4,880 | 4,880 | 4,720 | 3,766 |
| 26.09.01 | 5,380 | ▲ 400 | +8.03% | 4,900 | 5,430 | 4,800 | 1,390 |
| 26.08.31 | 4,980 | ▲ 360 | +7.79% | 4,500 | 4,980 | 4,500 | 896 |
| 26.08.28 | 4,620 | ▲ 225 | +5.12% | 4,630 | 4,665 | 4,600 | 3,064 |
| 26.08.27 | 4,395 | ▼ 205 | -4.46% | 4,670 | 4,670 | 4,395 | 4,228 |
| 26.08.26 | 4,600 | ▲ 160 | +3.60% | 4,550 | 4,600 | 4,500 | 556 |
| 26.08.25 | 4,440 | ▲ 35 | +0.79% | 4,550 | 4,645 | 4,440 | 852 |
| 26.08.24 | 4,405 | ▲ 50 | +1.15% | 4,570 | 4,570 | 4,405 | 7,143 |
| 26.08.21 | 4,355 | ▼ 240 | -5.22% | 4,600 | 4,600 | 4,355 | 4,948 |
| 26.08.20 | 4,595 | ▼ 160 | -3.36% | 4,710 | 4,710 | 4,560 | 1,126 |
| 26.08.19 | 4,755 | ▲ 165 | +3.59% | 4,800 | 4,800 | 4,755 | 142 |
| 26.08.18 | 4,590 | ▼ 235 | -4.87% | 4,730 | 4,730 | 4,550 | 377 |
| 26.08.14 | 4,825 | ▲ 315 | +6.98% | 4,515 | 4,825 | 4,515 | 1,892 |