조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,510 | ▼ 110 | -2.38% | 4,620 | 4,995 | 4,510 | 1,334 |
| 26.08.12 | 4,620 | ▲ 265 | +6.08% | 4,450 | 4,670 | 4,435 | 1,237 |
| 26.08.11 | 4,355 | ▼ 55 | -1.25% | 4,450 | 4,450 | 4,350 | 997 |
| 26.08.10 | 4,410 | ▼ 35 | -0.79% | 4,500 | 4,500 | 4,380 | 1,280 |
| 26.08.07 | 4,445 | ▲ 115 | +2.66% | 4,350 | 4,450 | 4,350 | 1,318 |
| 26.08.06 | 4,330 | ▼ 20 | -0.46% | 4,370 | 4,480 | 4,330 | 1,050 |
| 26.08.05 | 4,350 | ▲ 5 | +0.12% | 4,440 | 4,450 | 4,330 | 198 |
| 26.08.04 | 4,345 | ▼ 20 | -0.46% | 4,420 | 4,430 | 4,345 | 641 |
| 26.08.03 | 4,365 | ▼ 135 | -3.00% | 4,360 | 4,415 | 4,360 | 6,385 |
| 26.07.31 | 4,500 | ▲ 250 | +5.88% | 4,500 | 4,500 | 4,310 | 2,055 |
| 26.07.30 | 4,250 | ▲ 40 | +0.95% | 4,220 | 4,600 | 4,220 | 5,609 |
| 26.07.29 | 4,210 | ▼ 265 | -5.92% | 4,475 | 4,475 | 4,205 | 7,686 |
| 26.07.28 | 4,475 | ▼ 55 | -1.21% | 4,650 | 4,650 | 4,450 | 14,021 |
| 26.07.27 | 4,530 | ▼ 240 | -5.03% | 4,520 | 4,770 | 4,520 | 1,980 |
| 26.07.24 | 4,770 | ▲ 100 | +2.14% | 4,870 | 4,870 | 4,670 | 53 |
| 26.07.23 | 4,670 | ▲ 120 | +2.64% | 4,550 | 4,850 | 4,550 | 879 |
| 26.07.22 | 4,550 | ▼ 250 | -5.21% | 4,750 | 4,750 | 4,550 | 965 |
| 26.07.21 | 4,800 | ▲ 425 | +9.71% | 4,400 | 5,000 | 4,400 | 6,967 |
| 26.07.20 | 4,375 | ▼ 75 | -1.69% | 4,480 | 4,555 | 4,375 | 1,554 |
| 26.07.16 | 4,450 | ▼ 50 | -1.11% | 4,500 | 4,560 | 4,450 | 2,076 |