조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,500 | ▲ 5 | +0.11% | 4,500 | 4,590 | 4,495 | 1,512 |
| 26.07.14 | 4,495 | ▼ 35 | -0.77% | 4,525 | 4,530 | 4,415 | 3,738 |
| 26.07.13 | 4,530 | ▼ 155 | -3.31% | 4,580 | 4,605 | 4,530 | 2,961 |
| 26.07.10 | 4,685 | ▲ 205 | +4.58% | 4,490 | 4,685 | 4,490 | 4,023 |
| 26.07.09 | 4,480 | ▼ 105 | -2.29% | 4,450 | 4,550 | 4,450 | 4,419 |
| 26.07.08 | 4,585 | - 0 | 0.00% | 4,520 | 4,585 | 4,520 | 2,363 |
| 26.07.07 | 4,585 | ▼ 30 | -0.65% | 4,685 | 4,685 | 4,510 | 2,497 |
| 26.07.06 | 4,615 | ▼ 775 | -14.38% | 4,900 | 4,900 | 4,570 | 17,387 |
| 26.07.03 | 5,390 | ▲ 950 | +21.40% | 4,440 | 5,390 | 4,440 | 33,048 |
| 26.07.02 | 4,440 | ▼ 55 | -1.22% | 4,455 | 4,455 | 4,425 | 6,250 |
| 26.07.01 | 4,495 | ▼ 180 | -3.85% | 4,510 | 4,520 | 4,490 | 14,650 |
| 26.06.30 | 4,675 | ▲ 275 | +6.25% | 4,425 | 4,750 | 4,425 | 7,116 |
| 26.06.29 | 4,400 | ▼ 200 | -4.35% | 4,505 | 4,550 | 4,400 | 15,975 |
| 26.06.26 | 4,600 | ▲ 85 | +1.88% | 4,495 | 4,600 | 4,460 | 7,782 |
| 26.06.25 | 4,515 | ▲ 80 | +1.80% | 4,580 | 4,580 | 4,460 | 7,136 |
| 26.06.24 | 4,435 | ▼ 265 | -5.64% | 4,800 | 4,800 | 4,410 | 22,051 |
| 26.06.23 | 4,700 | ▼ 170 | -3.49% | 4,635 | 4,750 | 4,635 | 10,144 |
| 26.06.22 | 4,870 | ▲ 50 | +1.04% | 4,870 | 5,240 | 4,840 | 21,880 |
| 26.06.19 | 4,820 | ▼ 125 | -2.53% | 4,970 | 5,260 | 4,725 | 37,150 |
| 26.06.18 | 4,945 | ▲ 35 | +0.71% | 4,960 | 5,590 | 4,930 | 83,780 |