조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,650 | ▼ 15 | -0.32% | 4,695 | 4,715 | 4,545 | 87,207 |
| 26.09.09 | 4,665 | ▲ 120 | +2.64% | 4,555 | 4,740 | 4,555 | 113,771 |
| 26.09.08 | 4,545 | ▼ 80 | -1.73% | 4,625 | 4,710 | 4,545 | 113,484 |
| 26.09.07 | 4,625 | ▲ 15 | +0.33% | 4,630 | 4,685 | 4,570 | 70,134 |
| 26.09.04 | 4,610 | ▼ 10 | -0.22% | 4,630 | 4,660 | 4,575 | 51,072 |
| 26.09.03 | 4,620 | ▲ 60 | +1.32% | 4,600 | 4,850 | 4,490 | 161,879 |
| 26.09.02 | 4,560 | ▼ 185 | -3.90% | 4,600 | 4,800 | 4,500 | 106,528 |
| 26.09.01 | 4,745 | ▼ 15 | -0.32% | 4,760 | 4,820 | 4,685 | 82,497 |
| 26.08.31 | 4,760 | ▼ 100 | -2.06% | 4,780 | 4,800 | 4,600 | 78,625 |
| 26.08.28 | 4,860 | ▼ 15 | -0.31% | 4,875 | 4,970 | 4,800 | 70,983 |
| 26.08.27 | 4,875 | ▲ 20 | +0.41% | 4,820 | 5,020 | 4,820 | 174,633 |
| 26.08.26 | 4,855 | ▲ 75 | +1.57% | 4,780 | 4,890 | 4,760 | 101,337 |
| 26.08.25 | 4,780 | ▲ 140 | +3.02% | 4,590 | 4,795 | 4,490 | 138,750 |
| 26.08.24 | 4,640 | ▲ 50 | +1.09% | 4,590 | 4,730 | 4,565 | 86,409 |
| 26.08.21 | 4,590 | ▼ 165 | -3.47% | 4,730 | 4,800 | 4,550 | 109,585 |
| 26.08.20 | 4,755 | ▲ 15 | +0.32% | 4,770 | 4,890 | 4,735 | 124,791 |
| 26.08.19 | 4,740 | ▼ 110 | -2.27% | 4,750 | 4,880 | 4,645 | 223,056 |
| 26.08.18 | 4,850 | ▼ 210 | -4.15% | 5,070 | 5,180 | 4,820 | 194,971 |
| 26.08.14 | 5,060 | ▲ 140 | +2.85% | 5,070 | 5,180 | 4,945 | 223,875 |
| 26.08.13 | 4,920 | - 0 | 0.00% | 4,980 | 5,130 | 4,900 | 247,584 |