조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,275 | ▼ 220 | -4.89% | 4,495 | 4,495 | 4,150 | 212,638 |
| 26.07.13 | 4,495 | ▼ 185 | -3.95% | 4,680 | 4,855 | 4,470 | 198,140 |
| 26.07.10 | 4,680 | ▲ 375 | +8.71% | 4,315 | 4,740 | 4,315 | 248,294 |
| 26.07.09 | 4,305 | ▼ 25 | -0.58% | 4,310 | 4,590 | 4,270 | 198,699 |
| 26.07.08 | 4,330 | ▼ 175 | -3.88% | 4,400 | 4,570 | 4,020 | 362,559 |
| 26.07.07 | 4,505 | ▼ 305 | -6.34% | 4,610 | 4,695 | 4,400 | 233,755 |
| 26.07.06 | 4,810 | ▼ 10 | -0.21% | 4,820 | 5,000 | 4,650 | 121,534 |
| 26.07.03 | 4,820 | ▲ 50 | +1.05% | 4,745 | 4,840 | 4,565 | 214,027 |
| 26.07.02 | 4,770 | ▼ 220 | -4.41% | 5,010 | 5,020 | 4,710 | 192,103 |
| 26.07.01 | 4,990 | ▲ 165 | +3.42% | 4,895 | 5,070 | 4,790 | 231,661 |
| 26.06.30 | 4,825 | ▼ 160 | -3.21% | 4,970 | 5,030 | 4,775 | 113,892 |
| 26.06.29 | 4,985 | ▲ 440 | +9.68% | 4,440 | 5,020 | 4,440 | 203,279 |
| 26.06.26 | 4,545 | ▼ 270 | -5.61% | 4,695 | 4,750 | 4,445 | 267,987 |
| 26.06.25 | 4,815 | ▼ 115 | -2.33% | 4,930 | 5,100 | 4,815 | 194,513 |
| 26.06.24 | 4,930 | ▲ 70 | +1.44% | 4,775 | 5,020 | 4,710 | 261,273 |
| 26.06.23 | 4,860 | ▼ 520 | -9.67% | 5,150 | 5,300 | 4,855 | 391,117 |
| 26.06.22 | 5,380 | ▲ 60 | +1.13% | 6,440 | 6,440 | 5,330 | 1,551,886 |
| 26.06.19 | 5,320 | ▼ 320 | -5.67% | 5,620 | 5,640 | 5,060 | 195,929 |
| 26.06.18 | 5,640 | ▼ 300 | -5.05% | 5,920 | 5,920 | 5,640 | 98,914 |
| 26.06.17 | 5,940 | ▲ 120 | +2.06% | 5,900 | 6,100 | 5,800 | 192,257 |