조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,920 | ▲ 35 | +0.72% | 4,900 | 4,965 | 4,810 | 159,280 |
| 26.08.11 | 4,885 | ▼ 15 | -0.31% | 4,840 | 4,970 | 4,785 | 163,456 |
| 26.08.10 | 4,900 | ▲ 300 | +6.52% | 4,650 | 4,910 | 4,650 | 210,017 |
| 26.08.07 | 4,600 | ▼ 80 | -1.71% | 4,680 | 4,730 | 4,495 | 183,576 |
| 26.08.06 | 4,680 | ▼ 170 | -3.51% | 4,850 | 4,950 | 4,640 | 241,876 |
| 26.08.05 | 4,850 | ▲ 310 | +6.83% | 4,595 | 4,885 | 4,595 | 315,779 |
| 26.08.04 | 4,540 | ▲ 230 | +5.34% | 4,300 | 4,545 | 4,300 | 215,613 |
| 26.08.03 | 4,310 | - 0 | 0.00% | 4,265 | 4,450 | 4,200 | 237,903 |
| 26.07.31 | 4,310 | ▲ 385 | +9.81% | 3,970 | 4,380 | 3,960 | 543,296 |
| 26.07.30 | 3,925 | ▲ 105 | +2.75% | 3,530 | 4,135 | 3,530 | 572,057 |
| 26.07.29 | 3,820 | ▼ 310 | -7.51% | 4,130 | 4,265 | 3,755 | 826,684 |
| 26.07.28 | 4,130 | ▼ 395 | -8.73% | 4,400 | 5,160 | 4,075 | 5,669,234 |
| 26.07.27 | 4,525 | ▼ 200 | -4.23% | 4,730 | 4,745 | 4,450 | 347,810 |
| 26.07.24 | 4,725 | ▲ 130 | +2.83% | 4,540 | 5,420 | 4,535 | 2,658,244 |
| 26.07.23 | 4,595 | ▲ 250 | +5.75% | 4,315 | 4,605 | 4,315 | 187,749 |
| 26.07.22 | 4,345 | ▲ 150 | +3.58% | 4,250 | 4,480 | 4,250 | 194,617 |
| 26.07.21 | 4,195 | ▼ 5 | -0.12% | 4,180 | 4,280 | 4,000 | 143,638 |
| 26.07.20 | 4,200 | ▼ 290 | -6.46% | 4,660 | 4,660 | 4,195 | 273,031 |
| 26.07.16 | 4,490 | ▲ 40 | +0.90% | 4,620 | 4,640 | 4,345 | 244,615 |
| 26.07.15 | 4,450 | ▲ 175 | +4.09% | 4,315 | 4,570 | 4,250 | 171,839 |