조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,570 | ▲ 1,280 | +29.84% | 4,250 | 5,570 | 4,185 | 3,092,609 |
| 26.07.15 | 4,290 | ▲ 440 | +11.43% | 3,905 | 4,690 | 3,905 | 2,370,964 |
| 26.07.14 | 3,850 | ▼ 140 | -3.51% | 3,940 | 4,805 | 3,705 | 2,837,042 |
| 26.07.13 | 3,990 | ▼ 335 | -7.75% | 4,415 | 4,505 | 3,990 | 157,469 |
| 26.07.10 | 4,325 | ▲ 180 | +4.34% | 4,170 | 4,390 | 4,170 | 156,630 |
| 26.07.09 | 4,145 | ▼ 65 | -1.54% | 4,150 | 4,330 | 4,080 | 232,700 |
| 26.07.08 | 4,210 | ▼ 340 | -7.47% | 4,510 | 4,855 | 4,170 | 702,033 |
| 26.07.07 | 4,550 | ▼ 290 | -5.99% | 4,795 | 4,845 | 4,435 | 323,721 |
| 26.07.06 | 4,840 | ▼ 430 | -8.16% | 5,320 | 5,340 | 4,790 | 422,096 |
| 26.07.03 | 5,270 | ▼ 460 | -8.03% | 5,720 | 5,830 | 5,110 | 441,440 |
| 26.07.02 | 5,730 | ▼ 820 | -12.52% | 6,500 | 6,500 | 5,730 | 407,787 |
| 26.07.01 | 6,550 | ▲ 80 | +1.24% | 6,550 | 6,730 | 6,260 | 607,415 |
| 26.06.30 | 6,470 | ▼ 1,150 | -15.09% | 7,310 | 7,350 | 6,450 | 927,057 |
| 26.06.29 | 7,620 | ▼ 740 | -8.85% | 8,500 | 8,950 | 7,360 | 1,516,675 |
| 26.06.26 | 8,360 | - 0 | 0.00% | 8,600 | 9,690 | 8,250 | 4,474,283 |
| 26.06.25 | 8,360 | ▼ 240 | -2.79% | 8,600 | 10,130 | 8,060 | 8,872,165 |
| 26.06.24 | 8,600 | ▲ 1,050 | +13.91% | 7,790 | 9,330 | 7,030 | 9,874,436 |
| 26.06.23 | 7,550 | ▼ 1,410 | -15.74% | 9,460 | 10,650 | 7,550 | 8,390,633 |
| 26.06.22 | 8,960 | ▲ 550 | +6.54% | 8,670 | 10,330 | 7,500 | 18,569,423 |
| 26.06.19 | 8,410 | ▲ 1,940 | +29.98% | 6,470 | 8,410 | 6,140 | 6,613,007 |