조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,440 | ▼ 160 | -2.86% | 5,650 | 5,690 | 5,340 | 175,127 |
| 26.08.13 | 5,600 | ▼ 130 | -2.27% | 5,680 | 5,840 | 5,530 | 241,337 |
| 26.08.12 | 5,730 | ▲ 120 | +2.14% | 5,700 | 6,190 | 5,470 | 1,188,060 |
| 26.08.11 | 5,610 | ▲ 280 | +5.25% | 5,380 | 5,910 | 5,240 | 818,147 |
| 26.08.10 | 5,330 | ▲ 280 | +5.54% | 5,110 | 5,550 | 5,080 | 266,948 |
| 26.08.07 | 5,050 | ▼ 450 | -8.18% | 5,610 | 5,620 | 5,020 | 351,092 |
| 26.08.06 | 5,500 | ▲ 150 | +2.80% | 5,200 | 6,230 | 5,200 | 2,329,944 |
| 26.08.05 | 5,350 | ▲ 700 | +15.05% | 4,850 | 5,790 | 4,635 | 1,894,022 |
| 26.08.04 | 4,650 | ▲ 210 | +4.73% | 4,390 | 4,660 | 4,390 | 186,511 |
| 26.08.03 | 4,440 | ▼ 20 | -0.45% | 4,460 | 4,670 | 4,325 | 206,735 |
| 26.07.31 | 4,460 | ▲ 215 | +5.06% | 4,260 | 4,530 | 4,155 | 367,757 |
| 26.07.30 | 4,245 | ▲ 105 | +2.54% | 3,805 | 4,720 | 3,805 | 1,688,715 |
| 26.07.29 | 4,140 | ▼ 130 | -3.04% | 4,315 | 4,720 | 3,815 | 369,884 |
| 26.07.28 | 4,270 | ▼ 405 | -8.66% | 4,590 | 4,930 | 4,210 | 332,457 |
| 26.07.27 | 4,675 | ▼ 385 | -7.61% | 5,110 | 5,200 | 4,640 | 316,569 |
| 26.07.24 | 5,060 | ▼ 620 | -10.92% | 5,680 | 6,140 | 5,040 | 1,603,270 |
| 26.07.23 | 5,680 | ▼ 420 | -6.89% | 6,150 | 6,340 | 5,660 | 993,976 |
| 26.07.22 | 6,100 | ▲ 340 | +5.90% | 5,650 | 6,570 | 5,550 | 6,466,795 |
| 26.07.21 | 5,760 | ▼ 500 | -7.99% | 6,300 | 7,000 | 5,450 | 3,407,358 |
| 26.07.20 | 6,260 | ▲ 690 | +12.39% | 6,030 | 6,940 | 5,570 | 11,182,585 |