조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 9,270 | ▲ 1,360 | +17.19% | 7,800 | 9,880 | 7,540 | 14,488,348 |
| 26.09.11 | 7,910 | ▼ 390 | -4.70% | 8,400 | 8,500 | 7,800 | 1,197,510 |
| 26.09.10 | 8,300 | ▼ 710 | -7.88% | 8,900 | 9,890 | 8,210 | 3,411,921 |
| 26.09.09 | 9,010 | ▲ 260 | +2.97% | 9,070 | 9,550 | 8,400 | 3,868,907 |
| 26.09.08 | 8,750 | ▼ 30 | -0.34% | 9,060 | 9,960 | 8,270 | 13,007,680 |
| 26.09.07 | 8,780 | ▲ 2,020 | +29.88% | 6,930 | 8,780 | 6,870 | 4,266,940 |
| 26.09.04 | 6,760 | ▲ 1,090 | +19.22% | 5,700 | 7,370 | 5,550 | 8,790,580 |
| 26.09.03 | 5,670 | ▼ 300 | -5.03% | 6,090 | 6,690 | 5,510 | 2,390,208 |
| 26.09.02 | 5,970 | ▼ 860 | -12.59% | 6,610 | 6,870 | 5,820 | 1,574,012 |
| 26.09.01 | 6,830 | ▲ 1,440 | +26.72% | 5,410 | 7,000 | 5,290 | 6,121,178 |
| 26.08.31 | 5,390 | ▲ 410 | +8.23% | 4,985 | 5,760 | 4,950 | 1,425,535 |
| 26.08.28 | 4,980 | ▲ 35 | +0.71% | 4,910 | 5,130 | 4,880 | 59,042 |
| 26.08.27 | 4,945 | ▼ 55 | -1.10% | 5,130 | 5,130 | 4,895 | 49,247 |
| 26.08.26 | 5,000 | ▲ 120 | +2.46% | 4,880 | 5,120 | 4,880 | 72,415 |
| 26.08.25 | 4,880 | ▲ 40 | +0.83% | 4,840 | 4,895 | 4,645 | 65,421 |
| 26.08.24 | 4,840 | ▼ 85 | -1.73% | 5,040 | 5,180 | 4,840 | 97,898 |
| 26.08.21 | 4,925 | ▼ 305 | -5.83% | 5,100 | 5,110 | 4,720 | 113,169 |
| 26.08.20 | 5,230 | ▲ 20 | +0.38% | 5,340 | 5,760 | 5,210 | 176,551 |
| 26.08.19 | 5,210 | ▼ 40 | -0.76% | 5,390 | 5,520 | 5,120 | 160,205 |
| 26.08.18 | 5,250 | ▼ 190 | -3.49% | 5,440 | 5,670 | 5,210 | 213,217 |