조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,500 | ▼ 10 | -0.22% | 4,510 | 4,590 | 4,405 | 26,799 |
| 26.08.12 | 4,510 | ▼ 65 | -1.42% | 4,635 | 4,635 | 4,390 | 19,089 |
| 26.08.11 | 4,575 | ▲ 35 | +0.77% | 4,575 | 4,655 | 4,480 | 35,560 |
| 26.08.10 | 4,540 | ▲ 240 | +5.58% | 4,305 | 4,590 | 4,305 | 78,277 |
| 26.08.07 | 4,300 | ▲ 25 | +0.58% | 4,440 | 4,440 | 4,175 | 21,886 |
| 26.08.06 | 4,275 | ▼ 35 | -0.81% | 4,310 | 4,390 | 4,240 | 26,303 |
| 26.08.05 | 4,310 | ▲ 100 | +2.38% | 4,250 | 4,385 | 4,210 | 40,514 |
| 26.08.04 | 4,210 | ▲ 170 | +4.21% | 4,025 | 4,290 | 4,005 | 28,341 |
| 26.08.03 | 4,040 | ▲ 5 | +0.12% | 4,400 | 4,400 | 3,955 | 72,170 |
| 26.07.31 | 4,035 | ▲ 155 | +3.99% | 3,860 | 4,050 | 3,815 | 62,487 |
| 26.07.30 | 3,880 | ▲ 45 | +1.17% | 3,545 | 4,020 | 3,545 | 72,823 |
| 26.07.29 | 3,835 | ▼ 185 | -4.60% | 3,985 | 4,105 | 3,720 | 122,461 |
| 26.07.28 | 4,020 | ▼ 195 | -4.63% | 4,215 | 4,255 | 3,995 | 121,650 |
| 26.07.27 | 4,215 | ▼ 515 | -10.89% | 4,560 | 4,730 | 4,215 | 327,455 |
| 26.07.24 | 4,730 | ▲ 245 | +5.46% | 4,625 | 5,800 | 4,510 | 2,650,464 |
| 26.07.23 | 4,485 | ▲ 215 | +5.04% | 4,270 | 4,485 | 4,270 | 47,232 |
| 26.07.22 | 4,270 | ▲ 60 | +1.43% | 4,180 | 4,300 | 4,180 | 58,451 |
| 26.07.21 | 4,210 | ▼ 190 | -4.32% | 4,400 | 4,580 | 4,170 | 139,238 |
| 26.07.20 | 4,400 | ▲ 155 | +3.65% | 4,285 | 5,380 | 4,285 | 822,741 |
| 26.07.16 | 4,245 | ▼ 135 | -3.08% | 4,280 | 4,475 | 4,225 | 38,251 |