조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,380 | ▲ 100 | +2.34% | 4,300 | 4,460 | 4,250 | 23,339 |
| 26.07.14 | 4,280 | ▼ 60 | -1.38% | 4,470 | 4,630 | 4,125 | 39,597 |
| 26.07.13 | 4,340 | ▼ 135 | -3.02% | 4,500 | 4,815 | 4,340 | 87,698 |
| 26.07.10 | 4,475 | ▲ 210 | +4.92% | 4,265 | 4,660 | 4,225 | 122,593 |
| 26.07.09 | 4,265 | ▼ 285 | -6.26% | 4,505 | 5,070 | 4,220 | 568,046 |
| 26.07.08 | 4,550 | ▼ 10 | -0.22% | 4,350 | 5,880 | 4,350 | 900,219 |
| 26.07.07 | 4,560 | ▼ 10 | -0.22% | 4,535 | 4,650 | 4,470 | 10,573 |
| 26.07.06 | 4,570 | ▼ 10 | -0.22% | 4,595 | 4,685 | 4,460 | 9,533 |
| 26.07.03 | 4,580 | ▲ 40 | +0.88% | 4,540 | 4,640 | 4,355 | 24,723 |
| 26.07.02 | 4,540 | ▼ 145 | -3.09% | 4,685 | 4,685 | 4,500 | 10,640 |
| 26.07.01 | 4,685 | ▲ 165 | +3.65% | 4,505 | 4,765 | 4,505 | 19,054 |
| 26.06.30 | 4,520 | ▼ 130 | -2.80% | 4,450 | 4,745 | 4,450 | 13,032 |
| 26.06.29 | 4,650 | ▲ 420 | +9.93% | 4,060 | 4,665 | 4,055 | 34,066 |
| 26.06.26 | 4,230 | ▼ 260 | -5.79% | 4,310 | 4,470 | 4,140 | 37,182 |
| 26.06.25 | 4,490 | ▼ 130 | -2.81% | 4,600 | 4,720 | 4,375 | 21,810 |
| 26.06.24 | 4,620 | ▼ 265 | -5.42% | 4,660 | 4,880 | 4,600 | 26,558 |
| 26.06.23 | 4,885 | ▲ 20 | +0.41% | 4,830 | 4,940 | 4,655 | 21,920 |
| 26.06.22 | 4,865 | ▼ 80 | -1.62% | 4,850 | 4,980 | 4,850 | 23,718 |
| 26.06.19 | 4,945 | ▼ 115 | -2.27% | 5,290 | 5,290 | 4,825 | 29,830 |
| 26.06.18 | 5,060 | ▼ 200 | -3.80% | 5,280 | 5,280 | 5,060 | 17,201 |