조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 4,670 | ▲ 80 | +1.74% | 4,940 | 5,430 | 4,630 | 599,378 |
| 26.09.10 | 4,590 | ▲ 200 | +4.56% | 4,430 | 5,260 | 4,430 | 774,928 |
| 26.09.09 | 4,390 | ▲ 5 | +0.11% | 4,435 | 4,500 | 4,330 | 52,385 |
| 26.09.08 | 4,385 | ▼ 20 | -0.45% | 4,405 | 4,465 | 4,330 | 34,467 |
| 26.09.07 | 4,405 | ▲ 5 | +0.11% | 4,490 | 4,490 | 4,380 | 8,217 |
| 26.09.04 | 4,400 | ▼ 15 | -0.34% | 4,450 | 4,485 | 4,330 | 6,890 |
| 26.09.03 | 4,415 | ▲ 35 | +0.80% | 4,375 | 4,470 | 4,320 | 19,955 |
| 26.09.02 | 4,380 | ▼ 80 | -1.79% | 4,400 | 4,905 | 4,375 | 101,059 |
| 26.09.01 | 4,460 | ▲ 20 | +0.45% | 4,445 | 4,530 | 4,380 | 9,680 |
| 26.08.31 | 4,440 | ▼ 35 | -0.78% | 4,475 | 4,575 | 4,350 | 13,498 |
| 26.08.28 | 4,475 | ▲ 75 | +1.70% | 4,405 | 4,480 | 4,350 | 7,726 |
| 26.08.27 | 4,400 | - 0 | 0.00% | 4,385 | 4,400 | 4,325 | 11,242 |
| 26.08.26 | 4,400 | - 0 | 0.00% | 4,365 | 4,400 | 4,300 | 11,451 |
| 26.08.25 | 4,400 | ▲ 55 | +1.27% | 4,345 | 4,410 | 4,200 | 10,052 |
| 26.08.24 | 4,345 | ▲ 5 | +0.12% | 4,415 | 4,415 | 4,300 | 10,159 |
| 26.08.21 | 4,340 | ▼ 100 | -2.25% | 4,440 | 4,495 | 4,260 | 24,520 |
| 26.08.20 | 4,440 | ▼ 45 | -1.00% | 4,450 | 4,600 | 4,435 | 25,665 |
| 26.08.19 | 4,485 | ▼ 30 | -0.66% | 4,480 | 4,560 | 4,380 | 38,959 |
| 26.08.18 | 4,515 | ▲ 45 | +1.01% | 4,550 | 4,595 | 4,460 | 46,296 |
| 26.08.14 | 4,470 | ▼ 30 | -0.67% | 4,495 | 4,505 | 4,355 | 18,106 |