조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,901 | ▲ 47 | +2.54% | 1,854 | 1,902 | 1,669 | 28,018 |
| 26.07.13 | 1,854 | ▼ 46 | -2.42% | 1,997 | 2,080 | 1,700 | 57,006 |
| 26.07.10 | 1,900 | ▲ 64 | +3.49% | 1,847 | 1,930 | 1,841 | 23,958 |
| 26.07.09 | 1,836 | ▼ 62 | -3.27% | 1,898 | 1,898 | 1,706 | 32,115 |
| 26.07.08 | 1,898 | ▼ 1 | -0.05% | 1,884 | 1,938 | 1,757 | 43,093 |
| 26.07.07 | 1,899 | ▲ 51 | +2.76% | 1,811 | 2,000 | 1,774 | 47,313 |
| 26.07.06 | 1,848 | ▲ 223 | +13.72% | 1,665 | 1,890 | 1,629 | 100,418 |
| 26.07.03 | 1,625 | ▲ 78 | +5.04% | 1,470 | 1,683 | 1,454 | 51,002 |
| 26.07.02 | 1,547 | ▲ 74 | +5.02% | 1,474 | 1,633 | 1,406 | 58,323 |
| 26.07.01 | 1,473 | ▲ 18 | +1.24% | 1,460 | 1,530 | 1,412 | 80,113 |
| 26.06.30 | 1,455 | - 0 | 0.00% | 1,454 | 1,545 | 1,412 | 99,378 |
| 26.06.29 | 1,455 | ▼ 265 | -15.41% | 1,700 | 1,700 | 1,416 | 352,828 |
| 26.06.26 | 1,720 | ▼ 680 | -28.33% | 1,995 | 2,130 | 1,680 | 244,446 |
| 26.06.25 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.24 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.23 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.22 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.19 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.18 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.06.17 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |