조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,851 | ▼ 6 | -0.32% | 1,857 | 1,869 | 1,748 | 14,614 |
| 26.08.11 | 1,857 | ▲ 7 | +0.38% | 1,835 | 1,883 | 1,801 | 6,665 |
| 26.08.10 | 1,850 | ▲ 25 | +1.37% | 1,810 | 1,881 | 1,760 | 14,439 |
| 26.08.07 | 1,825 | ▼ 67 | -3.54% | 1,892 | 1,900 | 1,763 | 23,455 |
| 26.08.06 | 1,892 | ▼ 10 | -0.53% | 1,902 | 1,950 | 1,831 | 3,277 |
| 26.08.05 | 1,902 | ▼ 2 | -0.11% | 1,903 | 1,959 | 1,867 | 6,680 |
| 26.08.04 | 1,904 | ▲ 44 | +2.37% | 1,845 | 1,990 | 1,823 | 5,434 |
| 26.08.03 | 1,860 | ▲ 56 | +3.10% | 1,804 | 1,915 | 1,762 | 11,164 |
| 26.07.31 | 1,804 | ▲ 58 | +3.32% | 1,735 | 1,805 | 1,730 | 28,692 |
| 26.07.30 | 1,746 | ▼ 3 | -0.17% | 1,746 | 1,769 | 1,700 | 12,802 |
| 26.07.29 | 1,749 | ▼ 58 | -3.21% | 1,801 | 1,833 | 1,656 | 40,617 |
| 26.07.28 | 1,807 | ▼ 56 | -3.01% | 1,860 | 1,866 | 1,778 | 9,720 |
| 26.07.27 | 1,863 | ▼ 58 | -3.02% | 1,921 | 1,984 | 1,856 | 28,837 |
| 26.07.24 | 1,921 | ▲ 21 | +1.11% | 1,900 | 2,300 | 1,868 | 246,352 |
| 26.07.23 | 1,900 | ▼ 11 | -0.58% | 1,900 | 1,968 | 1,830 | 37,719 |
| 26.07.22 | 1,911 | ▲ 34 | +1.81% | 1,842 | 2,030 | 1,750 | 62,234 |
| 26.07.21 | 1,877 | ▲ 19 | +1.02% | 1,786 | 1,891 | 1,786 | 59,340 |
| 26.07.20 | 1,858 | ▼ 442 | -19.22% | 2,300 | 2,525 | 1,804 | 301,167 |
| 26.07.16 | 2,300 | ▲ 399 | +20.99% | 1,958 | 2,470 | 1,950 | 832,355 |
| 26.07.15 | 1,901 | - 0 | 0.00% | 1,887 | 1,994 | 1,879 | 44,281 |