조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,175 | - 0 | 0.00% | 4,180 | 4,480 | 4,020 | 757,617 |
| 26.09.09 | 4,175 | ▼ 130 | -3.02% | 4,305 | 4,440 | 4,075 | 593,370 |
| 26.09.08 | 4,305 | ▼ 110 | -2.49% | 4,400 | 4,480 | 4,230 | 453,897 |
| 26.09.07 | 4,415 | ▲ 55 | +1.26% | 4,240 | 4,970 | 3,990 | 2,404,133 |
| 26.09.04 | 4,360 | ▲ 5 | +0.11% | 4,250 | 4,570 | 4,150 | 736,898 |
| 26.09.03 | 4,355 | ▲ 185 | +4.44% | 4,150 | 4,480 | 3,935 | 1,181,596 |
| 26.09.02 | 4,170 | ▲ 160 | +3.99% | 4,295 | 4,795 | 3,900 | 6,066,506 |
| 26.09.01 | 4,010 | ▲ 925 | +29.98% | 3,115 | 4,010 | 3,090 | 2,618,388 |
| 26.08.31 | 3,085 | ▲ 40 | +1.31% | 3,200 | 3,440 | 3,005 | 547,191 |
| 26.08.28 | 3,045 | ▲ 20 | +0.66% | 2,970 | 3,110 | 2,885 | 252,781 |
| 26.08.27 | 3,025 | ▼ 205 | -6.35% | 3,230 | 3,315 | 2,975 | 343,401 |
| 26.08.26 | 3,230 | ▲ 160 | +5.21% | 3,070 | 3,230 | 2,910 | 406,983 |
| 26.08.25 | 3,070 | ▼ 270 | -8.08% | 3,455 | 3,765 | 3,070 | 1,217,542 |
| 26.08.24 | 3,340 | ▲ 70 | +2.14% | 3,125 | 3,945 | 3,040 | 1,871,777 |
| 26.08.21 | 3,270 | ▲ 505 | +18.26% | 2,710 | 3,590 | 2,580 | 5,725,037 |
| 26.08.20 | 2,765 | ▼ 345 | -11.09% | 2,865 | 3,365 | 2,700 | 3,716,376 |
| 26.08.19 | 3,110 | ▲ 715 | +29.85% | 3,110 | 3,110 | 2,805 | 2,467,911 |
| 26.08.18 | 2,395 | ▲ 550 | +29.81% | 2,290 | 2,395 | 2,240 | 216,703 |
| 26.08.14 | 1,845 | ▲ 2 | +0.11% | 1,886 | 1,886 | 1,806 | 10,885 |
| 26.08.13 | 1,843 | ▼ 8 | -0.43% | 1,997 | 1,997 | 1,824 | 22,893 |