조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 290 | ▼ 28 | -8.81% | 320 | 321 | 289 | 2,081,699 |
| 26.08.11 | 318 | ▼ 56 | -14.97% | 360 | 360 | 308 | 2,787,262 |
| 26.08.07 | 374 | ▲ 32 | +9.36% | 342 | 435 | 342 | 5,421,053 |
| 26.08.06 | 342 | ▼ 31 | -8.31% | 374 | 383 | 340 | 1,010,858 |
| 26.08.05 | 373 | ▼ 2 | -0.53% | 385 | 398 | 365 | 1,027,444 |
| 26.08.04 | 375 | ▲ 46 | +13.98% | 335 | 426 | 331 | 6,536,503 |
| 26.08.03 | 329 | ▼ 22 | -6.27% | 348 | 355 | 325 | 409,778 |
| 26.07.31 | 351 | ▲ 15 | +4.46% | 344 | 363 | 330 | 707,801 |
| 26.07.30 | 336 | ▼ 17 | -4.82% | 301 | 374 | 301 | 905,474 |
| 26.07.29 | 353 | ▼ 53 | -13.05% | 402 | 416 | 347 | 907,808 |
| 26.07.28 | 406 | ▼ 12 | -2.87% | 409 | 535 | 396 | 4,327,529 |
| 26.07.27 | 418 | ▲ 8 | +1.95% | 415 | 440 | 400 | 442,387 |
| 26.07.24 | 410 | ▼ 24 | -5.53% | 412 | 431 | 390 | 827,115 |
| 26.07.23 | 434 | ▼ 19 | -4.19% | 453 | 500 | 419 | 1,405,942 |
| 26.07.22 | 453 | ▼ 56 | -11.00% | 512 | 554 | 440 | 3,830,489 |
| 26.07.21 | 509 | ▲ 117 | +29.85% | 404 | 509 | 355 | 8,334,567 |
| 26.07.20 | 392 | ▼ 43 | -9.89% | 478 | 512 | 353 | 3,795,633 |
| 26.07.16 | 435 | ▲ 100 | +29.85% | 351 | 435 | 335 | 5,677,382 |
| 26.07.15 | 335 | ▲ 17 | +5.35% | 327 | 370 | 319 | 1,082,609 |
| 26.07.14 | 318 | ▼ 62 | -16.32% | 380 | 388 | 317 | 826,230 |