조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 303 | - 0 | 0.00% | 306 | 307 | 284 | 914,337 |
| 26.09.09 | 303 | ▼ 17 | -5.31% | 321 | 333 | 297 | 1,255,765 |
| 26.09.08 | 320 | ▼ 32 | -9.09% | 370 | 396 | 307 | 4,554,222 |
| 26.09.07 | 352 | ▲ 81 | +29.89% | 272 | 352 | 272 | 7,783,021 |
| 26.09.04 | 271 | ▼ 8 | -2.87% | 279 | 293 | 270 | 534,998 |
| 26.09.03 | 279 | ▼ 6 | -2.11% | 287 | 300 | 274 | 795,275 |
| 26.09.02 | 285 | ▼ 23 | -7.47% | 308 | 310 | 283 | 687,549 |
| 26.09.01 | 308 | ▼ 11 | -3.45% | 316 | 340 | 293 | 1,156,381 |
| 26.08.31 | 319 | ▲ 39 | +13.93% | 283 | 337 | 274 | 3,148,179 |
| 26.08.28 | 280 | ▲ 9 | +3.32% | 275 | 307 | 271 | 1,545,574 |
| 26.08.27 | 271 | ▼ 9 | -3.21% | 278 | 282 | 270 | 454,798 |
| 26.08.26 | 280 | ▼ 10 | -3.45% | 283 | 295 | 275 | 561,703 |
| 26.08.25 | 290 | ▲ 6 | +2.11% | 284 | 312 | 268 | 1,891,090 |
| 26.08.24 | 284 | ▼ 17 | -5.65% | 305 | 305 | 273 | 1,151,332 |
| 26.08.21 | 301 | ▲ 27 | +9.85% | 282 | 347 | 260 | 5,731,589 |
| 26.08.20 | 274 | ▼ 38 | -12.18% | 336 | 345 | 269 | 3,713,793 |
| 26.08.19 | 312 | ▲ 72 | +30.00% | 255 | 312 | 243 | 7,123,445 |
| 26.08.18 | 240 | ▼ 23 | -8.75% | 264 | 266 | 240 | 1,267,909 |
| 26.08.14 | 263 | ▼ 24 | -8.36% | 289 | 290 | 251 | 1,604,160 |
| 26.08.13 | 287 | ▼ 3 | -1.03% | 290 | 305 | 281 | 1,286,488 |