조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 380 | ▲ 2 | +0.53% | 430 | 480 | 359 | 5,701,920 |
| 26.07.10 | 378 | ▲ 87 | +29.90% | 291 | 378 | 291 | 1,841,428 |
| 26.07.09 | 291 | ▼ 40 | -12.08% | 328 | 337 | 280 | 621,596 |
| 26.07.08 | 331 | ▲ 5 | +1.53% | 326 | 358 | 310 | 306,351 |
| 26.07.07 | 326 | ▼ 13 | -3.83% | 340 | 354 | 314 | 575,607 |
| 26.07.06 | 339 | ▲ 14 | +4.31% | 339 | 417 | 330 | 1,727,288 |
| 26.07.03 | 325 | ▼ 22 | -6.34% | 347 | 358 | 296 | 781,676 |
| 26.07.02 | 347 | ▼ 21 | -5.71% | 367 | 379 | 346 | 188,250 |
| 26.07.01 | 368 | ▲ 13 | +3.66% | 355 | 388 | 355 | 231,233 |
| 26.06.30 | 355 | ▼ 29 | -7.55% | 380 | 385 | 335 | 751,643 |
| 26.06.29 | 384 | ▲ 24 | +6.67% | 358 | 416 | 345 | 473,165 |
| 26.06.26 | 360 | ▼ 66 | -15.49% | 395 | 413 | 336 | 969,144 |
| 26.06.25 | 426 | ▼ 14 | -3.18% | 422 | 448 | 402 | 379,317 |
| 26.06.24 | 440 | ▼ 30 | -6.38% | 471 | 484 | 411 | 400,825 |
| 26.06.23 | 470 | ▼ 68 | -12.64% | 531 | 548 | 470 | 313,848 |
| 26.06.22 | 538 | ▼ 22 | -3.93% | 559 | 570 | 529 | 138,433 |
| 26.06.19 | 560 | ▼ 37 | -6.20% | 597 | 621 | 551 | 259,021 |
| 26.06.18 | 597 | ▼ 3 | -0.50% | 595 | 633 | 584 | 174,310 |
| 26.06.17 | 600 | ▲ 11 | +1.87% | 582 | 615 | 572 | 366,603 |
| 26.06.16 | 589 | ▲ 54 | +10.09% | 535 | 646 | 525 | 1,296,207 |