조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,500 | ▲ 270 | +1.90% | 14,440 | 14,530 | 14,250 | 20,672 |
| 26.09.09 | 14,230 | ▼ 210 | -1.45% | 14,330 | 14,490 | 14,150 | 11,656 |
| 26.09.08 | 14,440 | ▲ 280 | +1.98% | 14,250 | 14,450 | 14,140 | 12,345 |
| 26.09.07 | 14,160 | ▲ 80 | +0.57% | 14,280 | 14,280 | 14,050 | 9,087 |
| 26.09.04 | 14,080 | ▲ 20 | +0.14% | 14,110 | 14,270 | 14,060 | 7,440 |
| 26.09.03 | 14,060 | ▲ 10 | +0.07% | 14,200 | 14,200 | 13,930 | 16,510 |
| 26.09.02 | 14,050 | ▼ 200 | -1.40% | 14,250 | 14,250 | 13,960 | 18,963 |
| 26.09.01 | 14,250 | ▲ 150 | +1.06% | 14,070 | 14,250 | 14,050 | 14,376 |
| 26.08.31 | 14,100 | ▲ 90 | +0.64% | 13,960 | 14,170 | 13,910 | 8,423 |
| 26.08.28 | 14,010 | ▼ 40 | -0.28% | 14,170 | 14,190 | 13,970 | 11,397 |
| 26.08.27 | 14,050 | ▼ 40 | -0.28% | 14,140 | 14,180 | 14,040 | 7,224 |
| 26.08.26 | 14,090 | ▲ 80 | +0.57% | 14,020 | 14,150 | 13,930 | 15,857 |
| 26.08.25 | 14,010 | ▲ 60 | +0.43% | 13,980 | 14,050 | 13,800 | 16,546 |
| 26.08.24 | 13,950 | ▼ 110 | -0.78% | 13,950 | 13,960 | 13,800 | 12,535 |
| 26.08.21 | 14,060 | ▼ 60 | -0.42% | 14,020 | 14,060 | 13,860 | 16,900 |
| 26.08.20 | 14,120 | ▲ 220 | +1.58% | 14,080 | 14,120 | 13,920 | 12,115 |
| 26.08.19 | 13,900 | ▼ 310 | -2.18% | 14,000 | 14,000 | 13,770 | 36,336 |
| 26.08.18 | 14,210 | ▼ 160 | -1.11% | 14,300 | 14,330 | 14,030 | 48,061 |
| 26.08.14 | 14,370 | ▲ 170 | +1.20% | 14,200 | 14,370 | 14,160 | 28,289 |
| 26.08.13 | 14,200 | ▼ 50 | -0.35% | 14,400 | 14,400 | 14,150 | 51,604 |