조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,250 | ▼ 180 | -1.25% | 14,370 | 14,400 | 14,160 | 37,860 |
| 26.08.11 | 14,430 | ▼ 170 | -1.16% | 14,590 | 14,800 | 14,380 | 49,670 |
| 26.08.10 | 14,600 | ▲ 370 | +2.60% | 14,290 | 14,760 | 14,080 | 68,071 |
| 26.08.07 | 14,230 | ▼ 60 | -0.42% | 14,300 | 14,430 | 14,100 | 33,466 |
| 26.08.06 | 14,290 | ▲ 250 | +1.78% | 14,070 | 14,340 | 14,020 | 52,606 |
| 26.08.05 | 14,040 | ▲ 10 | +0.07% | 14,270 | 14,320 | 14,040 | 22,908 |
| 26.08.04 | 14,030 | ▲ 240 | +1.74% | 14,020 | 14,080 | 13,780 | 33,020 |
| 26.08.03 | 13,790 | ▼ 370 | -2.61% | 14,000 | 14,260 | 13,650 | 52,102 |
| 26.07.31 | 14,160 | ▲ 150 | +1.07% | 14,160 | 14,260 | 13,930 | 39,755 |
| 26.07.30 | 14,010 | ▲ 440 | +3.24% | 13,500 | 14,180 | 13,500 | 39,591 |
| 26.07.29 | 13,570 | ▼ 330 | -2.37% | 13,860 | 14,320 | 13,440 | 74,066 |
| 26.07.28 | 13,900 | ▼ 470 | -3.27% | 14,700 | 14,700 | 13,900 | 30,912 |
| 26.07.27 | 14,370 | ▼ 20 | -0.14% | 14,620 | 14,620 | 14,320 | 17,540 |
| 26.07.24 | 14,390 | ▼ 80 | -0.55% | 14,500 | 14,730 | 14,280 | 23,950 |
| 26.07.23 | 14,470 | ▲ 460 | +3.28% | 14,190 | 14,470 | 14,060 | 16,162 |
| 26.07.22 | 14,010 | ▼ 110 | -0.78% | 14,120 | 14,480 | 14,010 | 13,827 |
| 26.07.21 | 14,120 | ▲ 160 | +1.15% | 14,000 | 14,160 | 13,820 | 19,650 |
| 26.07.20 | 13,960 | ▼ 290 | -2.04% | 14,250 | 14,250 | 13,900 | 25,596 |
| 26.07.16 | 14,250 | ▲ 130 | +0.92% | 14,050 | 14,350 | 14,000 | 22,303 |
| 26.07.15 | 14,120 | ▲ 120 | +0.86% | 14,000 | 14,550 | 14,000 | 27,998 |