조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,000 | ▼ 100 | -0.71% | 14,150 | 14,450 | 13,900 | 36,427 |
| 26.07.13 | 14,100 | ▼ 380 | -2.62% | 14,410 | 14,880 | 14,050 | 50,197 |
| 26.07.10 | 14,480 | ▲ 480 | +3.43% | 14,100 | 14,680 | 14,100 | 33,947 |
| 26.07.09 | 14,000 | ▼ 360 | -2.51% | 14,630 | 14,670 | 13,940 | 36,511 |
| 26.07.08 | 14,360 | ▼ 210 | -1.44% | 14,500 | 14,720 | 14,210 | 37,168 |
| 26.07.07 | 14,570 | ▲ 340 | +2.39% | 14,510 | 14,570 | 14,220 | 24,161 |
| 26.07.06 | 14,230 | ▼ 130 | -0.91% | 14,480 | 14,580 | 14,200 | 26,502 |
| 26.07.03 | 14,360 | ▲ 200 | +1.41% | 14,200 | 14,410 | 13,850 | 16,723 |
| 26.07.02 | 14,160 | ▲ 40 | +0.28% | 14,180 | 14,320 | 13,770 | 20,625 |
| 26.07.01 | 14,120 | ▲ 20 | +0.14% | 13,990 | 14,330 | 13,990 | 25,541 |
| 26.06.30 | 14,100 | ▼ 210 | -1.47% | 14,200 | 14,340 | 13,980 | 16,205 |
| 26.06.29 | 14,310 | ▲ 600 | +4.38% | 13,700 | 14,310 | 13,560 | 25,255 |
| 26.06.26 | 13,710 | ▼ 150 | -1.08% | 14,000 | 14,000 | 13,350 | 29,945 |
| 26.06.25 | 13,860 | ▲ 10 | +0.07% | 13,900 | 14,240 | 13,610 | 19,584 |
| 26.06.24 | 13,850 | ▲ 130 | +0.95% | 13,730 | 13,900 | 13,520 | 24,009 |
| 26.06.23 | 13,720 | ▼ 540 | -3.79% | 14,500 | 14,500 | 13,710 | 69,746 |
| 26.06.22 | 14,260 | ▼ 370 | -2.53% | 14,650 | 15,080 | 14,260 | 22,814 |
| 26.06.19 | 14,630 | ▼ 140 | -0.95% | 15,080 | 15,080 | 14,360 | 38,430 |
| 26.06.18 | 14,770 | ▼ 390 | -2.57% | 15,450 | 15,450 | 14,770 | 35,010 |
| 26.06.17 | 15,160 | ▼ 50 | -0.33% | 15,330 | 15,330 | 15,070 | 31,064 |